First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:29 | 0 | 32,490 |
21:17:11 | 0 | 32,490 |
20:47:02 | 0 | 32,490 |
20:17:00 | 0 | 32,490 |
19:47:11 | 0 | 32,490 |
19:17:12 | 0 | 32,490 |
18:47:29 | 0 | 32,490 |
18:17:08 | 0 | 32,490 |
17:47:22 | 0 | 32,490 |
17:17:25 | 0 | 32,490 |
16:47:16 | 0 | 32,490 |
16:17:20 | 0 | 32,490 |
15:45:12 | 0 | 32,490 |
15:17:08 | 0 | 32,490 |
14:47:28 | 0 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:29 | 0 | 32,490 |
13:47:04 | 0 | 32,490 |
13:17:06 | 0 | 32,545 |
12:47:09 | 0 | 32,545 |
12:17:19 | 0 | 32,545 |
11:47:19 | 0 | 32,545 |
11:17:16 | 0 | 32,565 |
10:47:00 | 0 | 32,570 |
10:17:24 | 0 | 32,630 |
09:47:01 | 0 | 32,645 |
09:17:04 | 0 | 32,645 |
08:05:28 | 0 | 32,920 |
16.07.24 21:47:13 | 0 | 33,090 |
16.07.24 21:17:18 | 0 | 33,090 |
16.07.24 20:47:05 | 0 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:12 | 0 | 33,090 |
16.07.24 19:47:00 | 0 | 33,090 |
16.07.24 19:43:15 | 7 | 33,090 |
16.07.24 19:17:03 | 0 | 32,815 |
16.07.24 18:47:02 | 0 | 32,815 |
16.07.24 18:17:16 | 0 | 32,815 |
16.07.24 17:47:13 | 0 | 32,815 |
16.07.24 17:17:23 | 0 | 32,815 |
16.07.24 16:47:12 | 0 | 32,815 |
16.07.24 16:17:08 | 0 | 32,815 |
16.07.24 15:45:06 | 0 | 32,815 |
16.07.24 15:17:23 | 0 | 32,815 |
16.07.24 14:47:05 | 0 | 32,815 |
16.07.24 14:17:15 | 0 | 32,815 |
16.07.24 13:47:03 | 0 | 32,815 |