First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:13:24 | 0 | 32,05 |
16.07.24 09:25:13 | 0 | 32,23 |
15.07.24 09:13:35 | 0 | 31,91 |
12.07.24 09:12:10 | 0 | 32,34 |
11.07.24 09:10:20 | 0 | 32,31 |
10.07.24 09:21:54 | 0 | 32,16 |
09.07.24 09:17:04 | 0 | 32,35 |
08.07.24 10:54:41 | 0 | 32,34 |
05.07.24 14:06:13 | 0 | 32,58 |
04.07.24 10:17:11 | 0 | 32,74 |
03.07.24 09:09:16 | 0 | 32,41 |
02.07.24 09:28:02 | 0 | 32,07 |
01.07.24 09:25:18 | 0 | 32,22 |
28.06.24 09:30:55 | 0 | 32,29 |
27.06.24 09:10:47 | 0 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:50:18 | 0 | 32,27 |
25.06.24 09:12:19 | 0 | 32,28 |
24.06.24 09:16:37 | 0 | 32,16 |
21.06.24 09:30:42 | 0 | 32,35 |
20.06.24 09:16:42 | 0 | 32,47 |
19.06.24 09:24:16 | 0 | 32,40 |
18.06.24 09:16:22 | 0 | 32,40 |
Keine Daten verfügbar