Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:17 | 0 | 655,200 |
04.10.24 21:17:16 | 0 | 655,200 |
04.10.24 20:47:02 | 0 | 655,200 |
04.10.24 20:17:04 | 0 | 655,200 |
04.10.24 19:47:13 | 0 | 655,200 |
04.10.24 19:17:06 | 0 | 655,200 |
04.10.24 18:47:04 | 0 | 655,200 |
04.10.24 18:17:19 | 0 | 655,200 |
04.10.24 17:47:19 | 0 | 655,200 |
04.10.24 17:17:12 | 0 | 655,200 |
04.10.24 16:54:31 | 2 | 655,200 |
04.10.24 16:47:15 | 0 | 654,600 |
04.10.24 16:17:19 | 0 | 654,600 |
04.10.24 15:45:24 | 0 | 654,600 |
04.10.24 15:17:05 | 0 | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:23 | 0 | 654,400 |
04.10.24 14:17:06 | 0 | 653,200 |
04.10.24 13:47:11 | 0 | 653,200 |
04.10.24 13:17:05 | 0 | 653,200 |
04.10.24 12:59:46 | 1 | 653,200 |
04.10.24 12:47:05 | 0 | 653,300 |
04.10.24 12:17:22 | 0 | 653,300 |
04.10.24 11:47:28 | 0 | 653,300 |
04.10.24 11:17:13 | 0 | 653,300 |
04.10.24 10:47:18 | 0 | 653,300 |
04.10.24 10:17:00 | 0 | 653,300 |
04.10.24 09:47:09 | 0 | 652,900 |
04.10.24 09:17:28 | 0 | 651,800 |
04.10.24 08:05:12 | 0 | 649,800 |
03.10.24 21:47:08 | 0 | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:20 | 0 | 650,600 |
03.10.24 20:47:26 | 0 | 650,600 |
03.10.24 20:17:28 | 0 | 650,600 |
03.10.24 19:47:01 | 0 | 650,600 |
03.10.24 19:17:11 | 0 | 650,600 |
03.10.24 18:47:13 | 0 | 650,600 |
03.10.24 18:17:13 | 0 | 650,600 |
03.10.24 17:47:03 | 0 | 650,600 |
03.10.24 17:17:16 | 0 | 650,600 |
03.10.24 16:47:22 | 0 | 650,600 |
03.10.24 16:17:28 | 0 | 650,600 |
03.10.24 15:45:27 | 0 | 650,100 |
03.10.24 15:17:02 | 0 | 650,100 |
03.10.24 14:47:06 | 0 | 650,700 |
03.10.24 14:17:06 | 0 | 650,700 |