Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:01 | - | 582,560 |
26.07.24 21:42:45 | - | 582,495 |
26.07.24 21:40:44 | - | 582,600 |
26.07.24 21:38:15 | - | 582,495 |
26.07.24 21:19:25 | - | 582,605 |
26.07.24 21:15:31 | - | 582,500 |
26.07.24 21:14:01 | - | 582,625 |
26.07.24 21:08:27 | - | 582,460 |
26.07.24 21:04:30 | - | 582,440 |
26.07.24 21:01:01 | - | 582,480 |
26.07.24 20:59:56 | - | 582,605 |
26.07.24 20:59:52 | - | 582,595 |
26.07.24 20:59:47 | - | 582,610 |
26.07.24 20:59:45 | - | 582,590 |
26.07.24 20:59:45 | - | 582,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:59:42 | - | 582,580 |
26.07.24 20:59:42 | - | 582,520 |
26.07.24 20:59:40 | - | 582,605 |
26.07.24 20:59:40 | - | 582,520 |
26.07.24 20:59:32 | - | 582,655 |
26.07.24 20:59:26 | - | 582,710 |
26.07.24 20:59:18 | - | 582,720 |
26.07.24 20:58:48 | - | 582,715 |
26.07.24 20:58:46 | - | 582,720 |
26.07.24 20:58:46 | - | 582,905 |
26.07.24 20:58:29 | - | 582,680 |
26.07.24 20:58:09 | - | 582,735 |
26.07.24 20:58:01 | - | 582,755 |
26.07.24 20:58:00 | - | 582,940 |
26.07.24 20:57:54 | - | 582,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:57:53 | - | 582,940 |
26.07.24 20:57:51 | - | 582,750 |
26.07.24 20:57:51 | - | 582,935 |
26.07.24 20:57:23 | - | 582,750 |
26.07.24 20:57:16 | - | 582,675 |
26.07.24 20:57:12 | - | 582,760 |
26.07.24 20:56:28 | - | 582,755 |
26.07.24 20:56:28 | - | 582,755 |
26.07.24 20:56:04 | - | 582,705 |
26.07.24 20:54:57 | - | 582,675 |
26.07.24 20:54:57 | - | 582,870 |
26.07.24 20:54:54 | - | 582,675 |
26.07.24 20:54:54 | - | 582,870 |
26.07.24 20:54:54 | - | 582,870 |
26.07.24 20:54:21 | - | 582,680 |