Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 15:30:05 | 1 | 631,60 |
| 08.11.24 12:17:30 | 2 | 630,70 |
| 08.11.24 12:16:56 | 1 | 633,80 |
| 07.11.24 15:40:21 | 1 | 635,00 |
| 07.11.24 15:37:18 | 12 | 636,10 |
| 07.11.24 12:02:50 | 1 | 634,30 |
| 07.11.24 09:30:28 | 1 | 634,90 |
| 07.11.24 09:30:13 | 1 | 634,90 |
| 07.11.24 08:14:28 | 2 | 628,30 |
| 06.11.24 13:25:33 | 1 | 631,30 |
| 06.11.24 12:40:50 | 1 | 630,70 |
| 06.11.24 12:40:29 | 1 | 634,00 |
| 05.11.24 12:07:42 | 9 | 623,30 |
| 05.11.24 11:56:18 | 1 | 622,30 |
| 05.11.24 11:55:56 | 1 | 623,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 09:54:56 | 1 | 622,10 |
| 04.11.24 15:36:27 | 1 | 619,40 |
| 04.11.24 11:50:16 | 1 | 621,00 |
| 04.11.24 11:33:06 | 1 | 621,00 |
| 04.11.24 09:30:25 | 1 | 620,50 |
| 04.11.24 09:24:12 | 1 | 620,40 |
| 04.11.24 08:18:57 | 2 | 622,00 |
| 01.11.24 15:48:58 | 1 | 621,50 |
| 01.11.24 15:39:55 | 1 | 620,70 |
| 01.11.24 15:37:13 | 10 | 621,80 |
| 01.11.24 15:15:35 | 10 | 620,70 |
| 01.11.24 12:28:34 | 1 | 617,00 |
| 01.11.24 12:28:13 | 11 | 618,10 |
| 01.11.24 12:06:12 | 1 | 618,10 |
| 01.11.24 09:30:17 | 2 | 619,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 15:45:54 | 1 | 622,70 |
| 30.10.24 15:36:22 | 1 | 621,90 |
| 30.10.24 12:01:43 | 1 | 620,30 |
| 30.10.24 12:01:20 | 4 | 620,80 |
| 30.10.24 11:47:39 | 4 | 620,50 |
| 30.10.24 09:05:29 | 2 | 621,40 |
| 29.10.24 17:12:55 | 10 | 625,20 |
| 29.10.24 12:29:05 | 2 | 630,20 |
| 28.10.24 15:50:01 | 1 | 628,60 |
| 28.10.24 15:36:25 | 1 | 627,90 |
| 28.10.24 13:22:16 | 2 | 624,00 |
| 28.10.24 13:21:56 | 1 | 625,10 |
| 25.10.24 11:18:07 | 1 | 631,10 |
| 24.10.24 15:45:55 | 1 | 626,90 |
| 24.10.24 15:36:19 | 1 | 626,10 |