Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 12:10:59 | 3 | 653,40 |
| 04.10.24 12:10:38 | 1 | 654,20 |
| 04.10.24 10:51:41 | 1 | 654,30 |
| 04.10.24 09:03:34 | 3 | 649,00 |
| 03.10.24 15:36:21 | 1 | 648,90 |
| 03.10.24 14:38:17 | 1 | 651,20 |
| 03.10.24 08:00:42 | 1 | 651,20 |
| 02.10.24 15:47:25 | 1 | 654,40 |
| 02.10.24 15:36:22 | 1 | 655,40 |
| 02.10.24 11:39:58 | 1 | 657,70 |
| 02.10.24 11:32:50 | 24 | 655,00 |
| 02.10.24 09:26:57 | 100 | 656,00 |
| 02.10.24 08:41:26 | 100 | 653,50 |
| 02.10.24 08:40:23 | 20 | 653,50 |
| 01.10.24 15:47:36 | 1 | 650,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:40:12 | 1 | 649,80 |
| 01.10.24 15:37:27 | 10 | 652,10 |
| 01.10.24 15:27:32 | 1 | 652,30 |
| 01.10.24 15:27:12 | 11 | 653,40 |
| 01.10.24 12:04:34 | 5 | 650,40 |
| 01.10.24 12:00:47 | 1 | 650,40 |
| 01.10.24 10:54:40 | 4 | 649,40 |
| 01.10.24 09:35:57 | 1 | 652,50 |
| 01.10.24 09:30:26 | 3 | 652,20 |
| 30.09.24 17:05:52 | 13 | 650,20 |
| 30.09.24 15:36:25 | 1 | 649,30 |
| 30.09.24 12:26:51 | 1 | 649,90 |
| 30.09.24 12:26:29 | 1 | 651,10 |
| 30.09.24 08:01:26 | 5 | 656,80 |
| 27.09.24 16:00:54 | 2 | 647,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 15:45:50 | 1 | 648,10 |
| 27.09.24 15:36:20 | 1 | 646,90 |
| 27.09.24 11:44:52 | 1 | 646,70 |
| 27.09.24 11:25:56 | 1 | 646,60 |
| 27.09.24 11:25:34 | 1 | 647,60 |
| 27.09.24 11:05:01 | 6 | 644,90 |
| 27.09.24 10:51:39 | 3 | 646,80 |
| 26.09.24 13:42:57 | 18 | 642,00 |
| 26.09.24 12:23:22 | 1 | 641,70 |
| 26.09.24 12:23:01 | 3 | 642,80 |
| 25.09.24 17:18:53 | 2 | 632,30 |
| 25.09.24 17:18:32 | 1 | 633,50 |
| 25.09.24 12:26:13 | 1 | 631,70 |
| 25.09.24 08:00:21 | 1 | 639,00 |
| 24.09.24 15:36:32 | 1 | 636,30 |