Amundi Multi-Asset Portf.Off.UCITS ETF
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:36 | 303 | 154,380 |
09:36:36 | 116 | 154,360 |
09:04:03 | 0 | 153,920 |
17.10.24 17:36:01 | 0 | 153,600 |
17.10.24 17:09:44 | 90 | 154,080 |
17.10.24 14:41:22 | 70 | 154,220 |
17.10.24 13:12:03 | 0 | 153,460 |
17.10.24 12:03:07 | 50 | 153,720 |
17.10.24 09:40:52 | 20 | 153,600 |
17.10.24 09:04:29 | 0 | 153,600 |
16.10.24 17:36:28 | 0 | 152,580 |
16.10.24 17:08:15 | 27 | 153,320 |
16.10.24 15:46:31 | 117 | 153,440 |
16.10.24 13:12:19 | 0 | 152,480 |
16.10.24 10:59:20 | 33 | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:17:21 | 117 | 153,000 |
16.10.24 09:04:14 | 0 | 153,340 |
15.10.24 17:36:10 | 4 | 153,280 |
15.10.24 15:43:00 | 28 | 153,920 |
15.10.24 15:39:20 | 117 | 154,020 |
15.10.24 13:12:20 | 0 | 153,420 |
15.10.24 09:04:08 | 77 | 154,920 |
14.10.24 17:36:07 | 0 | 153,700 |
14.10.24 16:45:16 | 2 | 153,160 |
14.10.24 15:15:23 | 32 | 154,000 |
14.10.24 13:12:11 | 0 | 153,060 |
14.10.24 12:14:37 | 30 | 153,740 |
14.10.24 12:09:12 | 53 | 153,740 |
14.10.24 09:04:03 | 4 | 154,340 |
11.10.24 17:36:20 | 0 | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:45:22 | 68 | 153,480 |
11.10.24 14:45:22 | 82 | 153,460 |
11.10.24 13:12:23 | 0 | 152,640 |
11.10.24 09:04:20 | 0 | 152,660 |
10.10.24 17:36:01 | 0 | 152,560 |
10.10.24 17:16:24 | 2 | 153,260 |
10.10.24 13:12:18 | 0 | 152,320 |
10.10.24 09:04:00 | 0 | 153,200 |
09.10.24 17:36:13 | 0 | 152,740 |
09.10.24 17:04:32 | 33 | 152,940 |
09.10.24 15:38:24 | 11 | 152,000 |
09.10.24 13:12:00 | 0 | 152,440 |
09.10.24 09:04:17 | 0 | 152,300 |
08.10.24 17:36:23 | 0 | 152,200 |
08.10.24 15:57:24 | 72 | 151,660 |