Amundi Multi-Asset Portf.Off.UCITS ETF
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:01 | 0 | 153,3400 |
12:48:55 | 0 | 153,3800 |
12:01:11 | 0 | 153,3800 |
11:07:55 | 0 | 153,3800 |
10:14:06 | 0 | 153,1000 |
09:45:38 | 0 | 153,0200 |
09:33:09 | 0 | 153,0400 |
08:30:37 | 0 | 152,3200 |
17.10.24 19:59:51 | 50 | 154,1600 |
17.10.24 19:26:30 | 0 | 153,0400 |
17.10.24 19:17:40 | 0 | 153,1200 |
17.10.24 18:23:43 | 0 | 153,0000 |
17.10.24 17:28:30 | 0 | 152,7600 |
17.10.24 16:37:15 | 0 | 152,8400 |
17.10.24 15:28:19 | 0 | 153,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:44:49 | 0 | 152,8400 |
17.10.24 13:46:48 | 0 | 152,6600 |
17.10.24 12:53:30 | 0 | 152,5800 |
17.10.24 11:52:42 | 0 | 152,5600 |
17.10.24 11:03:40 | 0 | 152,5400 |
17.10.24 10:12:29 | 0 | 152,3400 |
17.10.24 09:35:43 | 0 | 152,3200 |
17.10.24 09:31:37 | 0 | 152,3200 |
17.10.24 08:20:49 | 0 | 152,8800 |
16.10.24 19:33:27 | 0 | 152,4400 |
16.10.24 19:08:19 | 0 | 152,4000 |
16.10.24 18:18:42 | 0 | 152,1000 |
16.10.24 16:37:24 | 0 | 152,1600 |
16.10.24 15:26:30 | 0 | 152,4400 |
16.10.24 13:38:25 | 0 | 152,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:50:06 | 0 | 151,8600 |
16.10.24 11:59:45 | 0 | 151,8800 |
16.10.24 11:07:29 | 0 | 152,0200 |
16.10.24 10:12:47 | 0 | 152,5200 |
16.10.24 10:08:41 | 0 | 152,4400 |
16.10.24 09:27:16 | 0 | 151,7400 |
16.10.24 09:20:45 | 0 | 151,8800 |
16.10.24 09:04:47 | 100 | 153,6400 |
15.10.24 19:36:11 | 0 | 152,0200 |
15.10.24 19:16:33 | 0 | 152,1200 |
15.10.24 18:27:09 | 0 | 152,2000 |
15.10.24 17:26:05 | 0 | 152,2600 |
15.10.24 16:33:27 | 0 | 152,4600 |
15.10.24 15:23:12 | 0 | 153,5200 |
15.10.24 14:28:45 | 0 | 153,0000 |