Amundi Multi-Asset Portf.Off.UCITS ETF
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:20 | 1 | 147,02 |
| 16.09.24 15:48:05 | 1 | 146,27 |
| 16.09.24 15:38:25 | 16 | 147,54 |
| 16.09.24 13:21:57 | 50 | 147,88 |
| 16.09.24 12:21:31 | 15 | 147,82 |
| 16.09.24 12:04:17 | 7 | 147,82 |
| 16.09.24 11:32:02 | 1 | 146,58 |
| 16.09.24 09:34:29 | 15 | 146,51 |
| 16.09.24 09:30:53 | 7 | 147,80 |
| 16.09.24 09:30:25 | 10 | 147,80 |
| 16.09.24 09:30:16 | 59 | 147,80 |
| 13.09.24 18:21:17 | 1 | 146,75 |
| 13.09.24 13:23:47 | 130 | 147,50 |
| 13.09.24 10:58:09 | 20 | 146,06 |
| 11.09.24 20:09:58 | 14 | 144,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 11:17:20 | 10 | 143,34 |
| 10.09.24 09:30:16 | 1 | 143,68 |
| 10.09.24 09:07:00 | 5 | 143,22 |
| 09.09.24 15:38:21 | 27 | 145,02 |
| 09.09.24 10:55:21 | 20 | 144,82 |
| 09.09.24 09:30:20 | 2 | 144,70 |
| 09.09.24 09:30:12 | 48 | 144,70 |
| 06.09.24 14:56:34 | 9 | 144,00 |
| 06.09.24 08:42:12 | 4 | 144,40 |
| 05.09.24 15:34:57 | 1 | 146,10 |
| 05.09.24 13:29:18 | 2 | 145,88 |
| 05.09.24 12:07:27 | 43 | 145,88 |
| 03.09.24 09:30:26 | 1 | 147,46 |
| 02.09.24 15:38:34 | 19 | 148,60 |
| 02.09.24 13:59:17 | 5 | 148,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.24 12:06:16 | 1 | 148,24 |
| 02.09.24 09:30:57 | 7 | 148,26 |
| 02.09.24 09:30:34 | 9 | 148,24 |
| 02.09.24 09:30:19 | 49 | 148,16 |
| 02.09.24 08:00:06 | 143 | 148,67 |
| 30.08.24 18:11:14 | 54 | 149,05 |
| 28.08.24 09:24:35 | 4 | 147,74 |
| 27.08.24 09:30:13 | 1 | 146,80 |
| 26.08.24 18:57:50 | 92 | 147,56 |
| 26.08.24 18:57:01 | 208 | 147,56 |
| 26.08.24 08:30:54 | 2 | 147,04 |
| 23.08.24 15:47:44 | 1 | 147,51 |
| 23.08.24 15:41:31 | 5 | 147,47 |
| 23.08.24 15:38:13 | 21 | 147,95 |
| 23.08.24 14:42:32 | 70 | 147,85 |