AMUNDI MULTI-ASSET PORTFOLIO OFFENSIVE UCITS ETF Dist
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:50 | 1 | 152,26 |
| 15:38:37 | 36 | 153,62 |
| 12:08:03 | 2 | 153,74 |
| 11:01:18 | 1 | 151,38 |
| 10:51:48 | 5 | 153,76 |
| 09:31:27 | 3 | 153,78 |
| 09:31:11 | 48 | 153,78 |
| 09:31:02 | 10 | 153,78 |
| 08:48:15 | 150 | 152,51 |
| 08:00:50 | 2 | 153,41 |
| 31.03.25 20:54:41 | 3 | 153,34 |
| 31.03.25 09:21:40 | 1 | 153,06 |
| 31.03.25 09:15:20 | 314 | 151,32 |
| 31.03.25 09:01:36 | 3 | 151,61 |
| 31.03.25 09:01:09 | 1 | 153,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 07:38:06 | 130 | 153,40 |
| 28.03.25 16:58:36 | 20 | 153,20 |
| 28.03.25 15:46:11 | 1 | 154,34 |
| 28.03.25 15:36:33 | 1 | 153,26 |
| 28.03.25 14:17:46 | 31 | 154,82 |
| 28.03.25 09:03:02 | 1 | 156,11 |
| 27.03.25 18:08:20 | 2 | 155,33 |
| 27.03.25 09:15:04 | 1 | 156,50 |
| 27.03.25 09:01:36 | 3 | 156,32 |
| 27.03.25 09:01:32 | 1 | 157,48 |
| 26.03.25 17:04:03 | 130 | 157,00 |
| 26.03.25 14:32:42 | 10 | 157,06 |
| 26.03.25 12:43:09 | 70 | 158,44 |
| 26.03.25 11:51:04 | 80 | 157,16 |
| 26.03.25 09:31:23 | 1 | 157,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 09:26:50 | 19 | 158,00 |
| 26.03.25 09:15:08 | 1 | 158,10 |
| 26.03.25 09:04:20 | 1 | 158,86 |
| 26.03.25 08:21:55 | 30 | 158,96 |
| 25.03.25 17:51:42 | 65 | 158,48 |
| 25.03.25 17:46:06 | 125 | 158,37 |
| 25.03.25 16:09:06 | 126 | 157,10 |
| 25.03.25 15:51:39 | 101 | 158,55 |
| 25.03.25 15:46:56 | 1 | 158,55 |
| 25.03.25 15:36:35 | 1 | 158,46 |
| 25.03.25 12:47:53 | 164 | 157,16 |
| 25.03.25 10:18:29 | 3 | 157,00 |
| 25.03.25 10:18:13 | 1 | 157,90 |
| 25.03.25 10:07:15 | 1 | 158,02 |
| 25.03.25 09:59:09 | 70 | 157,94 |