AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:58 | 0 | 568,940 |
| 19:15:29 | 0 | 568,280 |
| 19:00:59 | 0 | 568,520 |
| 18:45:44 | 0 | 568,540 |
| 18:30:52 | 0 | 568,220 |
| 18:15:42 | 0 | 567,560 |
| 18:00:50 | 0 | 567,720 |
| 17:45:40 | 0 | 567,292 |
| 17:44:47 | 3 | 568,814 |
| 17:30:56 | 0 | 567,650 |
| 17:15:34 | 0 | 566,633 |
| 17:01:00 | 0 | 566,193 |
| 16:45:41 | 0 | 563,033 |
| 16:30:49 | 0 | 561,832 |
| 16:15:32 | 0 | 564,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:49 | 0 | 562,773 |
| 15:45:37 | 0 | 563,593 |
| 15:30:48 | 0 | 565,453 |
| 15:15:42 | 0 | 565,980 |
| 15:00:55 | 0 | 565,250 |
| 14:45:40 | 0 | 565,753 |
| 14:42:10 | 0 | 565,690 |
| 14:35:54 | 0 | 565,880 |
| 14:30:52 | 0 | 565,893 |
| 14:15:40 | 0 | 565,153 |
| 14:00:55 | 0 | 564,913 |
| 13:45:52 | 0 | 565,590 |
| 13:40:35 | 8 | 565,360 |
| 13:39:46 | 8 | 565,080 |
| 13:30:49 | 0 | 565,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:32 | 0 | 565,390 |
| 13:00:49 | 0 | 564,150 |
| 12:45:32 | 0 | 564,230 |
| 12:30:56 | 0 | 563,810 |
| 12:16:33 | 0 | 563,490 |
| 12:15:44 | 20 | 563,560 |
| 12:14:55 | 20 | 563,520 |
| 11:45:55 | 0 | 562,580 |
| 11:31:00 | 0 | 562,390 |
| 11:09:58 | 18 | 562,560 |
| 11:09:09 | 18 | 562,527 |
| 11:01:17 | 0 | 562,270 |
| 10:31:12 | 0 | 560,932 |
| 09:31:17 | 0 | 561,832 |
| 09:23:31 | 10 | 561,940 |