AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:25 | 0 | 514,883 |
17:00:31 | 0 | 514,763 |
16:45:22 | 0 | 515,183 |
16:30:28 | 0 | 515,543 |
16:15:26 | 0 | 515,360 |
16:00:27 | 0 | 514,923 |
15:55:48 | 1 | 514,140 |
15:53:54 | 1 | 514,463 |
15:45:24 | 0 | 514,123 |
15:30:31 | 0 | 513,863 |
15:15:31 | 0 | 513,663 |
15:00:32 | 0 | 513,343 |
14:45:26 | 0 | 513,520 |
14:41:48 | 0 | 513,500 |
14:35:28 | 0 | 513,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:29 | 0 | 513,923 |
14:15:27 | 0 | 514,423 |
14:10:18 | 25 | 514,600 |
14:08:24 | 25 | 514,740 |
14:00:36 | 0 | 514,740 |
13:45:37 | 0 | 514,590 |
13:30:36 | 0 | 514,830 |
13:15:49 | 0 | 515,003 |
13:00:39 | 0 | 515,183 |
12:45:19 | 0 | 515,140 |
12:30:35 | 0 | 515,460 |
12:16:02 | 0 | 515,323 |
11:45:37 | 0 | 516,200 |
11:44:02 | 1 | 516,360 |
11:42:07 | 1 | 516,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:43 | 0 | 516,383 |
11:12:31 | 6 | 516,720 |
11:10:37 | 6 | 516,657 |
11:00:54 | 0 | 516,520 |
10:46:28 | 10 | 516,390 |
10:30:38 | 0 | 516,020 |
10:11:28 | 20 | 516,560 |
10:09:19 | 20 | 516,670 |
09:30:56 | 0 | 516,621 |
09:16:03 | 0 | 516,590 |
09:14:31 | 142 | 516,880 |
09:09:22 | 200 | 516,817 |
08:45:49 | 0 | 516,350 |
08:30:52 | 0 | 516,290 |
08:15:52 | 0 | 516,335 |