AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:36 | 4 | 519,00 |
16:35:20 | 19 | 519,00 |
16:26:17 | 2 | 518,58 |
16:21:38 | 9 | 518,70 |
15:56:53 | 8 | 518,44 |
15:56:50 | 1 | 518,16 |
15:51:44 | 2 | 518,74 |
15:36:22 | 1 | 518,16 |
15:33:06 | 4 | 518,20 |
15:29:09 | 6 | 518,92 |
15:14:47 | 1 | 519,22 |
14:02:19 | 40 | 519,14 |
13:21:40 | 4 | 519,46 |
13:16:14 | 25 | 519,24 |
12:46:47 | 3 | 519,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:45 | 1 | 518,96 |
12:25:53 | 2 | 519,00 |
12:03:18 | 6 | 519,00 |
11:20:25 | 4 | 518,62 |
11:18:25 | 2 | 518,78 |
11:13:16 | 2 | 518,98 |
10:57:11 | 2 | 518,74 |
10:56:48 | 1 | 518,74 |
10:49:59 | 15 | 518,60 |
10:26:00 | 1 | 518,62 |
10:22:48 | 10 | 518,54 |
10:15:52 | 70 | 518,76 |
09:59:18 | 5 | 518,90 |
09:54:54 | 9 | 518,84 |
09:54:08 | 1 | 519,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:35 | 1 | 519,10 |
08:42:06 | 2 | 518,62 |
08:26:43 | 4 | 518,69 |
08:25:25 | 20 | 520,90 |
08:18:42 | 5 | 520,89 |
08:05:37 | 3 | 518,43 |
08:04:36 | 8 | 518,42 |
17.09.24 21:46:00 | 1 | 517,31 |
17.09.24 21:34:01 | 1 | 519,26 |
17.09.24 21:24:08 | 2 | 516,65 |
17.09.24 20:51:03 | 9 | 518,87 |
17.09.24 20:45:18 | 2 | 519,85 |
17.09.24 20:36:37 | 15 | 517,68 |
17.09.24 20:35:13 | 4 | 517,70 |
17.09.24 20:34:59 | 2 | 519,85 |