AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:49:12 | 2 | 582,20 |
| 21.02.25 21:42:05 | 20 | 584,00 |
| 21.02.25 21:15:15 | 15 | 583,86 |
| 21.02.25 21:06:43 | 3 | 583,85 |
| 21.02.25 20:56:41 | 19 | 584,29 |
| 21.02.25 20:55:43 | 6 | 584,05 |
| 21.02.25 20:46:30 | 6 | 582,00 |
| 21.02.25 20:39:55 | 2 | 583,38 |
| 21.02.25 20:39:53 | 21 | 583,36 |
| 21.02.25 20:39:07 | 20 | 583,39 |
| 21.02.25 20:17:53 | 95 | 583,16 |
| 21.02.25 20:17:53 | 1 | 583,16 |
| 21.02.25 20:03:53 | 40 | 585,25 |
| 21.02.25 19:59:21 | 10 | 585,50 |
| 21.02.25 19:57:52 | 8 | 585,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:47:59 | 2 | 585,66 |
| 21.02.25 19:31:02 | 1 | 585,00 |
| 21.02.25 19:30:49 | 4 | 586,08 |
| 21.02.25 19:24:02 | 9 | 585,00 |
| 21.02.25 19:23:09 | 8 | 586,55 |
| 21.02.25 19:19:10 | 3 | 586,62 |
| 21.02.25 19:10:30 | 4 | 586,00 |
| 21.02.25 19:02:54 | 37 | 587,00 |
| 21.02.25 18:56:36 | 11 | 587,50 |
| 21.02.25 18:55:56 | 10 | 587,77 |
| 21.02.25 18:52:35 | 20 | 588,00 |
| 21.02.25 18:51:00 | 37 | 588,00 |
| 21.02.25 18:49:47 | 1 | 588,29 |
| 21.02.25 18:21:32 | 16 | 589,63 |
| 21.02.25 18:16:48 | 5 | 590,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 18:02:59 | 17 | 590,73 |
| 21.02.25 17:53:07 | 4 | 588,55 |
| 21.02.25 17:40:02 | 10 | 589,25 |
| 21.02.25 17:38:55 | 20 | 591,29 |
| 21.02.25 17:15:45 | 70 | 589,76 |
| 21.02.25 17:14:13 | 3 | 589,66 |
| 21.02.25 17:12:13 | 16 | 589,46 |
| 21.02.25 17:04:24 | 5 | 589,52 |
| 21.02.25 16:49:46 | 2 | 589,04 |
| 21.02.25 16:47:51 | 5 | 589,12 |
| 21.02.25 16:37:14 | 1 | 589,00 |
| 21.02.25 16:26:40 | 15 | 589,72 |
| 21.02.25 16:20:47 | 25 | 589,78 |
| 21.02.25 16:18:18 | 11 | 589,80 |
| 21.02.25 16:03:09 | 17 | 589,22 |