AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:30 | 0 | 572,960 |
09:04:04 | 0 | 574,300 |
16.07.24 17:36:02 | 0 | 575,040 |
16.07.24 13:12:07 | 0 | 574,440 |
16.07.24 09:04:27 | 0 | 573,600 |
15.07.24 17:36:20 | 0 | 576,020 |
15.07.24 13:12:29 | 0 | 575,760 |
15.07.24 09:04:14 | 0 | 575,120 |
12.07.24 17:36:11 | 0 | 575,400 |
12.07.24 13:12:29 | 0 | 571,160 |
12.07.24 09:04:16 | 0 | 571,480 |
11.07.24 17:36:11 | 0 | 570,740 |
11.07.24 13:12:10 | 0 | 572,500 |
11.07.24 09:04:23 | 0 | 572,480 |
10.07.24 17:36:00 | 0 | 569,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 13:12:22 | 0 | 568,260 |
10.07.24 09:04:06 | 0 | 567,400 |
09.07.24 17:36:02 | 0 | 566,180 |
09.07.24 13:12:23 | 0 | 567,640 |
09.07.24 09:04:11 | 0 | 567,800 |
08.07.24 17:35:59 | 0 | 566,660 |
08.07.24 13:12:04 | 0 | 566,660 |
08.07.24 09:04:24 | 0 | 565,820 |
05.07.24 17:36:01 | 0 | 565,480 |
05.07.24 13:12:23 | 0 | 565,020 |
05.07.24 09:04:29 | 0 | 565,540 |
04.07.24 17:36:09 | 0 | 564,280 |
04.07.24 13:12:19 | 0 | 565,120 |
04.07.24 09:04:14 | 0 | 564,260 |
03.07.24 17:36:12 | 0 | 562,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:12:14 | 0 | 561,460 |
03.07.24 09:04:27 | 0 | 560,620 |
02.07.24 17:36:24 | 0 | 557,460 |
02.07.24 13:12:03 | 0 | 554,660 |
02.07.24 09:04:29 | 0 | 555,780 |
01.07.24 17:36:03 | 0 | 555,760 |
01.07.24 13:12:20 | 0 | 557,460 |
01.07.24 09:04:25 | 0 | 559,000 |
28.06.24 17:36:12 | 0 | 558,740 |
28.06.24 13:12:29 | 0 | 559,660 |
28.06.24 09:04:10 | 0 | 558,580 |
27.06.24 17:36:01 | 0 | 555,980 |
27.06.24 13:12:11 | 0 | 556,160 |
27.06.24 09:04:13 | 0 | 556,500 |
26.06.24 17:36:04 | 0 | 555,160 |