AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:07 | 0 | 518,24 |
18:46:56 | 0 | 517,96 |
17:25:14 | 0 | 518,30 |
16:16:19 | 0 | 518,50 |
15:17:00 | 0 | 519,24 |
14:16:16 | 0 | 518,66 |
13:16:56 | 0 | 519,36 |
12:16:22 | 0 | 518,74 |
11:50:32 | 3 | 518,70 |
11:16:20 | 0 | 518,68 |
10:17:01 | 0 | 518,52 |
09:17:11 | 0 | 519,64 |
08:46:56 | 0 | 518,98 |
17.09.24 19:46:15 | 0 | 517,22 |
17.09.24 18:46:51 | 0 | 518,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:17 | 0 | 521,36 |
17.09.24 16:17:10 | 0 | 521,44 |
17.09.24 15:16:57 | 0 | 521,20 |
17.09.24 14:16:52 | 0 | 520,60 |
17.09.24 13:16:45 | 0 | 520,20 |
17.09.24 12:16:27 | 0 | 520,70 |
17.09.24 11:17:17 | 0 | 520,38 |
17.09.24 10:16:57 | 0 | 519,86 |
17.09.24 09:16:55 | 0 | 520,10 |
17.09.24 08:47:05 | 0 | 518,58 |
17.09.24 08:00:50 | 4 | 520,12 |
16.09.24 19:47:07 | 0 | 518,66 |
16.09.24 18:47:08 | 0 | 517,44 |
16.09.24 17:26:11 | 0 | 517,86 |
16.09.24 16:17:09 | 0 | 518,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:09 | 0 | 518,12 |
16.09.24 14:16:35 | 0 | 518,30 |
16.09.24 13:16:32 | 0 | 518,86 |
16.09.24 12:17:09 | 0 | 518,62 |
16.09.24 11:36:53 | 1 | 519,42 |
16.09.24 11:16:36 | 0 | 519,10 |
16.09.24 10:17:04 | 0 | 519,02 |
16.09.24 09:16:06 | 0 | 518,62 |
16.09.24 08:46:27 | 0 | 518,00 |
13.09.24 19:47:13 | 0 | 520,08 |
13.09.24 18:46:30 | 0 | 519,08 |
13.09.24 17:25:20 | 0 | 519,96 |
13.09.24 16:16:50 | 0 | 519,54 |
13.09.24 15:16:11 | 0 | 517,82 |
13.09.24 14:16:23 | 0 | 518,56 |