AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:35:02 | 14 | 538,11 |
| 01.04.25 17:35:02 | 4 | 538,11 |
| 01.04.25 17:35:02 | 1 | 538,11 |
| 01.04.25 17:35:02 | 6 | 538,11 |
| 01.04.25 17:35:02 | 2 | 538,11 |
| 01.04.25 17:35:02 | 3 | 538,11 |
| 01.04.25 17:35:02 | 1 | 538,11 |
| 01.04.25 17:35:02 | 23 | 538,11 |
| 01.04.25 17:35:02 | 68 | 538,11 |
| 01.04.25 17:35:02 | 18 | 538,11 |
| 01.04.25 17:35:02 | 40 | 538,11 |
| 01.04.25 17:35:02 | 127 | 538,11 |
| 01.04.25 17:35:02 | 6 | 538,11 |
| 01.04.25 17:35:02 | 2 | 538,11 |
| 01.04.25 17:35:02 | 10 | 538,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:26:21 | 2 | 538,66 |
| 01.04.25 17:25:38 | 4 | 538,37 |
| 01.04.25 17:24:11 | 2 | 538,56 |
| 01.04.25 17:23:29 | 1 | 538,63 |
| 01.04.25 17:21:05 | 14 | 537,56 |
| 01.04.25 17:19:25 | 1 | 538,68 |
| 01.04.25 17:18:45 | 1 | 538,72 |
| 01.04.25 17:18:19 | 1 | 538,58 |
| 01.04.25 17:18:10 | 1 | 538,57 |
| 01.04.25 17:14:50 | 80 | 538,00 |
| 01.04.25 17:13:23 | 3 | 537,79 |
| 01.04.25 17:13:23 | 3 | 537,73 |
| 01.04.25 17:10:43 | 2 | 537,60 |
| 01.04.25 17:10:16 | 9 | 537,73 |
| 01.04.25 17:05:14 | 1 | 537,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:03:41 | 1 | 536,99 |
| 01.04.25 16:59:27 | 1 | 536,80 |
| 01.04.25 16:59:10 | 2 | 536,40 |
| 01.04.25 16:58:04 | 1 | 536,27 |
| 01.04.25 16:56:56 | 1 | 536,32 |
| 01.04.25 16:54:31 | 44 | 536,09 |
| 01.04.25 16:53:49 | 14 | 535,85 |
| 01.04.25 16:53:28 | 4 | 536,21 |
| 01.04.25 16:52:26 | 1 | 536,21 |
| 01.04.25 16:52:13 | 46 | 535,86 |
| 01.04.25 16:52:13 | 1 | 535,85 |
| 01.04.25 16:51:19 | 1 | 535,85 |
| 01.04.25 16:51:03 | 42 | 535,43 |
| 01.04.25 16:50:20 | 1 | 535,43 |
| 01.04.25 16:50:15 | 6 | 535,43 |