AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:26 | 4 | 521,13 |
17.09.24 17:35:26 | 4 | 521,13 |
17.09.24 17:35:26 | 127 | 521,13 |
17.09.24 17:35:26 | 2 | 521,13 |
17.09.24 17:35:26 | 9 | 521,13 |
17.09.24 17:35:26 | 58 | 521,13 |
17.09.24 17:35:26 | 74 | 521,13 |
17.09.24 17:35:26 | 28 | 521,13 |
17.09.24 17:29:14 | 1 | 521,44 |
17.09.24 17:28:27 | 9 | 520,92 |
17.09.24 17:27:50 | 1 | 521,50 |
17.09.24 17:22:25 | 1 | 521,56 |
17.09.24 17:21:07 | 1 | 521,21 |
17.09.24 17:20:33 | 1 | 521,28 |
17.09.24 17:18:47 | 3 | 521,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:57 | 96 | 521,93 |
17.09.24 17:17:53 | 5 | 521,93 |
17.09.24 17:17:30 | 5 | 521,43 |
17.09.24 17:16:58 | 1 | 521,80 |
17.09.24 17:14:24 | 2 | 521,80 |
17.09.24 17:14:17 | 2 | 521,75 |
17.09.24 17:10:35 | 40 | 521,75 |
17.09.24 17:09:29 | 3 | 521,77 |
17.09.24 17:04:27 | 4 | 521,49 |
17.09.24 17:01:39 | 1 | 520,96 |
17.09.24 17:00:03 | 4 | 521,19 |
17.09.24 17:00:00 | 5 | 521,19 |
17.09.24 17:00:00 | 5 | 521,19 |
17.09.24 16:59:36 | 3 | 521,00 |
17.09.24 16:59:17 | 32 | 520,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:02 | 2 | 521,00 |
17.09.24 16:57:49 | 15 | 521,17 |
17.09.24 16:57:49 | 31 | 521,31 |
17.09.24 16:57:11 | 9 | 521,31 |
17.09.24 16:54:37 | 6 | 522,09 |
17.09.24 16:53:17 | 2 | 522,18 |
17.09.24 16:53:13 | 10 | 521,58 |
17.09.24 16:49:13 | 1 | 522,45 |
17.09.24 16:46:31 | 48 | 522,00 |
17.09.24 16:46:31 | 23 | 522,00 |
17.09.24 16:45:29 | 2 | 522,00 |
17.09.24 16:42:50 | 2 | 521,31 |
17.09.24 16:42:41 | 4 | 521,88 |
17.09.24 16:39:36 | 1 | 521,76 |
17.09.24 16:37:04 | 1 | 521,00 |