Xtrackers II EUR Corporate Bd.UE 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 368 | 148,39 |
20.01.25 22:10:00 | 0 | 148,34 |
17.01.25 22:10:00 | 0 | 147,66 |
16.01.25 22:10:00 | 0 | 147,10 |
15.01.25 22:10:00 | 0 | 147,02 |
14.01.25 22:10:00 | 0 | 146,83 |
13.01.25 22:10:00 | 0 | 146,83 |
10.01.25 22:10:00 | 0 | 147,07 |
09.01.25 22:10:00 | 0 | 147,43 |
08.01.25 22:10:00 | 0 | 147,43 |
07.01.25 22:10:00 | 0 | 147,44 |
06.01.25 12:21:41 | 13 | 147,44 |
03.01.25 22:10:00 | 0 | 147,40 |
02.01.25 22:10:00 | 0 | 148,09 |
31.12.24 22:10:00 | 0 | 148,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 148,09 |
27.12.24 22:10:00 | 0 | 147,75 |
26.12.24 22:10:00 | 0 | 147,27 |
24.12.24 22:10:00 | 0 | 147,27 |
23.12.24 22:10:00 | 0 | 147,27 |
Keine Daten verfügbar