Xtrackers II EUR Corporate Bd.UE 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:26:31 | 0 | 158,60 |
20.02.25 09:11:57 | 0 | 158,21 |
19.02.25 09:28:49 | 0 | 158,48 |
18.02.25 09:45:12 | 0 | 158,51 |
17.02.25 10:22:49 | 0 | 158,50 |
14.02.25 09:21:08 | 0 | 158,76 |
13.02.25 09:14:55 | 0 | 158,42 |
12.02.25 09:10:59 | 0 | 158,42 |
11.02.25 10:02:25 | 0 | 158,73 |
10.02.25 09:14:24 | 0 | 158,75 |
07.02.25 09:16:19 | 0 | 158,87 |
06.02.25 09:38:31 | 0 | 158,74 |
05.02.25 09:36:28 | 0 | 158,79 |
04.02.25 09:50:04 | 0 | 158,55 |
03.02.25 09:50:29 | 0 | 158,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:22:39 | 0 | 157,84 |
30.01.25 09:20:08 | 0 | 157,36 |
29.01.25 09:17:35 | 0 | 157,36 |
28.01.25 09:30:02 | 0 | 157,19 |
27.01.25 09:42:18 | 0 | 157,14 |
24.01.25 09:11:38 | 0 | 157,25 |
23.01.25 09:27:19 | 0 | 157,35 |
Keine Daten verfügbar