Xtrackers II EUR Corporate Bd.UE 1C
WKN DBX0EY | ISIN LU0478205379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:51 | 0 | 157,41 |
| 11:16:50 | 0 | 157,48 |
| 10:17:07 | 0 | 157,41 |
| 09:16:24 | 0 | 157,40 |
| 08:46:27 | 0 | 157,16 |
| 08:43:18 | 158 | 157,51 |
| 21.01.25 19:46:34 | 0 | 157,16 |
| 21.01.25 18:46:52 | 0 | 157,13 |
| 21.01.25 17:26:18 | 0 | 157,30 |
| 21.01.25 16:16:36 | 0 | 157,17 |
| 21.01.25 15:16:42 | 0 | 157,29 |
| 21.01.25 14:17:06 | 0 | 157,17 |
| 21.01.25 13:16:54 | 0 | 157,15 |
| 21.01.25 12:16:38 | 0 | 157,10 |
| 21.01.25 11:17:03 | 0 | 157,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 10:17:18 | 0 | 157,19 |
| 21.01.25 09:16:54 | 0 | 157,31 |
| 21.01.25 08:46:42 | 0 | 157,03 |
| 20.01.25 19:47:05 | 0 | 157,09 |
| 20.01.25 18:46:33 | 0 | 157,06 |
| 20.01.25 17:26:07 | 0 | 157,21 |
| 20.01.25 16:16:46 | 0 | 157,16 |
| 20.01.25 15:16:42 | 0 | 157,08 |
| 20.01.25 14:16:46 | 0 | 157,00 |
| 20.01.25 13:16:39 | 0 | 157,02 |
| 20.01.25 12:17:00 | 0 | 157,10 |
| 20.01.25 11:16:32 | 0 | 157,05 |
| 20.01.25 10:17:05 | 0 | 157,08 |
| 20.01.25 09:17:14 | 0 | 157,09 |
| 20.01.25 08:47:03 | 0 | 156,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 19:46:19 | 0 | 156,95 |
| 17.01.25 18:46:55 | 0 | 156,92 |
| 17.01.25 17:26:20 | 0 | 157,06 |
| 17.01.25 16:16:31 | 0 | 157,12 |
| 17.01.25 15:16:11 | 0 | 157,22 |
| 17.01.25 14:16:57 | 0 | 157,19 |
| 17.01.25 13:16:24 | 0 | 157,19 |
| 17.01.25 12:16:54 | 0 | 157,10 |
| 17.01.25 11:16:45 | 0 | 157,13 |
| 17.01.25 10:16:57 | 0 | 157,18 |
| 17.01.25 09:16:20 | 0 | 157,10 |
| 17.01.25 08:46:52 | 0 | 156,68 |
| 16.01.25 19:46:39 | 0 | 156,77 |
| 16.01.25 18:46:54 | 0 | 156,77 |
| 16.01.25 17:26:22 | 0 | 156,87 |