Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:29 | 0 | 234,46 |
| 15:16:26 | 0 | 234,46 |
| 14:16:34 | 0 | 234,46 |
| 13:16:47 | 0 | 234,50 |
| 12:16:41 | 0 | 234,43 |
| 11:16:15 | 0 | 234,55 |
| 10:16:21 | 0 | 234,51 |
| 09:16:44 | 0 | 234,51 |
| 08:46:35 | 0 | 233,38 |
| 07.03.25 19:46:42 | 0 | 233,15 |
| 07.03.25 18:46:55 | 0 | 233,30 |
| 07.03.25 17:25:12 | 0 | 234,36 |
| 07.03.25 16:16:31 | 0 | 234,86 |
| 07.03.25 15:17:03 | 0 | 235,55 |
| 07.03.25 14:17:16 | 0 | 235,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 13:17:16 | 0 | 235,47 |
| 07.03.25 12:16:40 | 0 | 235,32 |
| 07.03.25 11:16:59 | 0 | 235,01 |
| 07.03.25 10:17:22 | 0 | 235,08 |
| 07.03.25 09:16:08 | 0 | 234,17 |
| 07.03.25 08:46:30 | 0 | 233,36 |
| 06.03.25 19:46:08 | 0 | 233,15 |
| 06.03.25 18:46:21 | 0 | 233,05 |
| 06.03.25 17:26:14 | 0 | 234,43 |
| 06.03.25 16:17:12 | 0 | 234,53 |
| 06.03.25 15:16:56 | 0 | 234,83 |
| 06.03.25 14:16:37 | 0 | 233,31 |
| 06.03.25 13:16:31 | 0 | 234,99 |
| 06.03.25 12:16:18 | 0 | 235,12 |
| 06.03.25 11:16:22 | 0 | 235,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 10:16:49 | 0 | 235,57 |
| 06.03.25 09:16:14 | 0 | 234,80 |
| 06.03.25 08:46:36 | 0 | 234,23 |
| 05.03.25 19:46:57 | 0 | 234,07 |
| 05.03.25 18:46:29 | 0 | 234,24 |
| 05.03.25 17:25:41 | 0 | 235,80 |
| 05.03.25 16:16:47 | 0 | 235,89 |
| 05.03.25 15:16:22 | 0 | 236,40 |
| 05.03.25 14:16:56 | 0 | 236,05 |
| 05.03.25 13:16:33 | 0 | 236,25 |
| 05.03.25 12:17:08 | 0 | 236,41 |
| 05.03.25 11:16:43 | 0 | 237,23 |
| 05.03.25 10:16:43 | 0 | 236,97 |
| 05.03.25 09:17:15 | 0 | 236,14 |
| 05.03.25 08:47:10 | 0 | 236,47 |