Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | 0 | 240,210 |
04.10.24 21:17:01 | 0 | 240,210 |
04.10.24 20:47:05 | 0 | 240,210 |
04.10.24 20:17:16 | 0 | 240,210 |
04.10.24 19:47:21 | 0 | 240,210 |
04.10.24 19:17:26 | 0 | 240,210 |
04.10.24 18:47:24 | 0 | 240,210 |
04.10.24 18:17:11 | 0 | 240,210 |
04.10.24 17:50:33 | 4 | 240,210 |
04.10.24 17:47:16 | 0 | 239,920 |
04.10.24 17:17:22 | 0 | 239,920 |
04.10.24 17:04:28 | 8 | 240,000 |
04.10.24 16:47:29 | 0 | 240,030 |
04.10.24 16:17:18 | 0 | 240,100 |
04.10.24 15:45:24 | 0 | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:08 | 0 | 240,100 |
04.10.24 14:47:06 | 0 | 240,120 |
04.10.24 14:17:14 | 0 | 240,310 |
04.10.24 13:47:21 | 0 | 240,170 |
04.10.24 13:17:29 | 0 | 240,170 |
04.10.24 12:47:27 | 0 | 240,130 |
04.10.24 12:17:23 | 0 | 240,130 |
04.10.24 11:47:02 | 0 | 240,130 |
04.10.24 11:17:00 | 0 | 240,130 |
04.10.24 10:47:12 | 0 | 240,130 |
04.10.24 10:17:08 | 0 | 240,050 |
04.10.24 09:47:11 | 0 | 239,950 |
04.10.24 09:17:06 | 0 | 239,700 |
04.10.24 08:05:21 | 0 | 239,700 |
03.10.24 21:47:18 | 0 | 240,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:19 | 0 | 240,020 |
03.10.24 20:47:14 | 0 | 240,020 |
03.10.24 20:17:08 | 0 | 240,020 |
03.10.24 19:47:19 | 0 | 240,020 |
03.10.24 19:17:09 | 0 | 240,020 |
03.10.24 18:47:07 | 0 | 240,020 |
03.10.24 18:17:07 | 0 | 240,020 |
03.10.24 17:47:17 | 0 | 240,020 |
03.10.24 17:17:15 | 0 | 240,020 |
03.10.24 16:47:07 | 0 | 239,630 |
03.10.24 16:17:21 | 0 | 239,610 |
03.10.24 15:45:13 | 0 | 239,610 |
03.10.24 15:17:23 | 0 | 239,610 |
03.10.24 14:47:25 | 0 | 239,610 |
03.10.24 14:17:21 | 0 | 239,610 |