Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:59:59 | 4 | 240,150 |
| 04.10.24 10:59:38 | 1 | 240,370 |
| 03.10.24 16:00:19 | 1 | 239,850 |
| 03.10.24 09:30:07 | 1 | 239,750 |
| 02.10.24 13:33:48 | 14 | 240,280 |
| 02.10.24 10:01:40 | 10 | 239,980 |
| 02.10.24 09:30:29 | 1 | 239,750 |
| 01.10.24 17:02:10 | 85 | 240,360 |
| 01.10.24 15:38:27 | 7 | 241,573 |
| 01.10.24 14:44:36 | 4 | 240,380 |
| 01.10.24 11:01:31 | 2 | 240,050 |
| 01.10.24 11:01:10 | 11 | 240,340 |
| 01.10.24 09:36:13 | 2 | 239,810 |
| 01.10.24 09:30:42 | 3 | 239,950 |
| 01.10.24 09:30:33 | 38 | 239,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:16:12 | 1 | 237,634 |
| 01.10.24 08:00:00 | 25 | 237,617 |
| 30.09.24 10:36:33 | 2 | 238,120 |
| 30.09.24 08:00:03 | 6 | 237,227 |
| 30.09.24 08:00:00 | 40 | 237,227 |
| 27.09.24 17:14:33 | 1 | 238,600 |
| 27.09.24 10:34:40 | 1 | 238,700 |
| 27.09.24 10:34:18 | 1 | 238,970 |
| 27.09.24 10:31:05 | 18 | 238,690 |
| 27.09.24 09:30:17 | 1 | 238,740 |
| 27.09.24 09:04:26 | 9 | 238,350 |
| 27.09.24 08:01:12 | 1 | 239,672 |
| 27.09.24 08:00:29 | 1 | 236,938 |
| 27.09.24 08:00:00 | 1 | 237,026 |
| 26.09.24 20:27:10 | 3 | 236,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:26:48 | 1 | 239,690 |
| 26.09.24 13:32:34 | 12 | 238,690 |
| 26.09.24 13:16:35 | 161 | 238,750 |
| 26.09.24 12:05:07 | 26 | 238,330 |
| 26.09.24 11:03:50 | 1 | 238,750 |
| 25.09.24 13:28:33 | 1 | 238,770 |
| 24.09.24 18:23:04 | 407 | 240,277 |
| 24.09.24 18:22:41 | 263 | 240,277 |
| 24.09.24 17:38:07 | 60 | 237,502 |
| 24.09.24 16:31:31 | 18 | 238,480 |
| 24.09.24 15:16:59 | 15 | 238,040 |
| 24.09.24 10:44:25 | 3 | 237,430 |
| 24.09.24 10:42:00 | 2 | 237,430 |
| 24.09.24 09:30:44 | 2 | 237,830 |
| 23.09.24 19:41:15 | 15 | 236,972 |