Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:00 | - | 139,04 |
| 09:29:59 | - | 139,04 |
| 09:29:45 | - | 139,04 |
| 09:29:31 | - | 139,04 |
| 09:28:16 | - | 139,04 |
| 09:27:39 | - | 139,04 |
| 09:27:01 | - | 139,04 |
| 09:26:20 | - | 139,04 |
| 09:23:20 | - | 139,04 |
| 09:23:04 | - | 139,04 |
| 09:22:25 | - | 139,04 |
| 09:22:15 | - | 139,04 |
| 09:21:26 | - | 139,04 |
| 09:20:01 | - | 139,04 |
| 09:19:20 | - | 139,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:20 | - | 139,04 |
| 09:16:07 | - | 139,04 |
| 09:15:53 | - | 139,04 |
| 09:15:29 | - | 139,04 |
| 09:15:22 | - | 139,04 |
| 09:15:18 | - | 139,04 |
| 09:15:14 | - | 139,04 |
| 09:15:13 | - | 139,04 |
| 09:15:11 | - | 139,04 |
| 09:15:09 | - | 139,04 |
| 09:13:51 | - | 139,04 |
| 09:11:01 | - | 139,18 |
| 09:10:45 | - | 139,18 |
| 09:10:41 | - | 139,70 |
| 09:10:18 | - | 140,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:06 | - | 140,14 |
| 09:09:53 | - | 140,14 |
| 09:09:50 | - | 140,50 |
| 09:08:22 | - | 140,54 |
| 09:05:21 | - | 140,54 |
| 09:04:35 | - | 140,56 |
| 09:04:30 | - | 140,50 |
| 09:04:18 | - | 138,28 |
| 09:04:07 | - | 138,34 |
| 09:03:58 | - | 138,32 |
| 09:03:48 | - | 138,34 |
| 09:03:31 | - | 138,34 |
| 09:03:28 | - | 138,36 |
| 09:03:17 | - | 138,34 |
| 09:03:13 | - | 138,36 |