Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:15 | 0 | 143,84 |
21.01.25 08:16:27 | 0 | 144,20 |
20.01.25 08:20:38 | 0 | 145,02 |
17.01.25 08:13:25 | 0 | 145,02 |
16.01.25 08:12:45 | 0 | 145,50 |
15.01.25 08:25:46 | 0 | 145,50 |
14.01.25 15:31:28 | 100 | 146,26 |
14.01.25 08:24:18 | 0 | 144,40 |
13.01.25 08:25:19 | 0 | 144,40 |
10.01.25 09:16:49 | 0 | 144,40 |
10.01.25 08:14:45 | 0 | 144,44 |
09.01.25 08:20:41 | 0 | 144,44 |
08.01.25 08:24:30 | 0 | 144,44 |
07.01.25 08:28:55 | 0 | 144,44 |
06.01.25 08:21:34 | 0 | 144,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:20:35 | 0 | 144,44 |
02.01.25 08:58:40 | 0 | 142,46 |
30.12.24 13:39:11 | 0 | 149,14 |
30.12.24 08:41:12 | 0 | 147,70 |
27.12.24 08:15:26 | 0 | 147,08 |
23.12.24 08:27:02 | 0 | 145,22 |
Keine Daten verfügbar