Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 135,32 |
19.12.24 22:10:00 | 0 | 135,32 |
18.12.24 22:10:00 | 0 | 135,32 |
17.12.24 22:10:00 | 0 | 135,32 |
16.12.24 22:10:00 | 0 | 134,96 |
13.12.24 22:10:00 | 0 | 134,96 |
12.12.24 22:10:00 | 0 | 133,46 |
11.12.24 22:10:00 | 0 | 133,46 |
10.12.24 22:10:00 | 0 | 134,64 |
09.12.24 22:10:00 | 0 | 141,00 |
06.12.24 22:10:00 | 0 | 131,82 |
05.12.24 22:10:00 | 0 | 131,82 |
04.12.24 22:10:00 | 0 | 131,82 |
03.12.24 22:10:00 | 0 | 131,82 |
02.12.24 22:10:00 | 0 | 131,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 131,36 |
28.11.24 22:10:00 | 0 | 129,84 |
27.11.24 22:10:00 | 0 | 129,84 |
26.11.24 22:10:00 | 0 | 129,84 |
25.11.24 22:10:00 | 0 | 129,84 |
22.11.24 22:10:00 | 0 | 131,60 |
Keine Daten verfügbar