VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:07 | 0 | 61,02 |
17:20:18 | 0 | 61,04 |
16:48:03 | 0 | 61,06 |
16:28:04 | 0 | 61,06 |
15:55:08 | 0 | 61,05 |
15:35:04 | 0 | 61,07 |
15:02:07 | 0 | 61,09 |
14:36:09 | 0 | 61,13 |
14:00:20 | 0 | 61,15 |
13:10:07 | 0 | 61,12 |
12:50:04 | 0 | 61,13 |
12:21:04 | 0 | 61,13 |
11:42:06 | 0 | 61,14 |
11:02:04 | 0 | 61,10 |
10:18:03 | 0 | 61,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:03 | 0 | 61,11 |
09:08:02 | 0 | 61,08 |
08:10:30 | 0 | 61,19 |
16.09.24 21:53:04 | 0 | 61,14 |
16.09.24 20:50:01 | 0 | 61,15 |
16.09.24 20:14:03 | 0 | 61,14 |
16.09.24 19:45:04 | 0 | 61,15 |
16.09.24 19:04:04 | 0 | 60,98 |
16.09.24 18:15:04 | 0 | 60,95 |
16.09.24 17:45:07 | 0 | 60,99 |
16.09.24 17:20:18 | 0 | 60,99 |
16.09.24 16:48:04 | 0 | 60,96 |
16.09.24 16:28:07 | 0 | 60,97 |
16.09.24 15:55:09 | 0 | 60,96 |
16.09.24 15:35:04 | 0 | 60,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:04 | 0 | 60,96 |
16.09.24 14:36:08 | 0 | 60,80 |
16.09.24 14:00:22 | 0 | 60,94 |
16.09.24 13:10:07 | 0 | 60,97 |
16.09.24 12:50:03 | 0 | 60,96 |
16.09.24 12:21:04 | 0 | 60,94 |
16.09.24 11:42:04 | 0 | 60,95 |
16.09.24 11:02:11 | 0 | 60,97 |
16.09.24 10:18:07 | 0 | 60,96 |
16.09.24 09:40:08 | 0 | 60,96 |
16.09.24 09:08:06 | 0 | 60,87 |
16.09.24 08:18:40 | 0 | 60,94 |
13.09.24 21:53:03 | 0 | 60,96 |
13.09.24 20:50:04 | 0 | 60,91 |
13.09.24 20:14:03 | 0 | 61,03 |