VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:01 | 111 | 59,77 |
15.07.24 15:36:38 | 8 | 60,10 |
15.07.24 10:55:55 | 10 | 60,14 |
15.07.24 09:30:30 | 25 | 60,09 |
12.07.24 15:45:50 | 1 | 60,03 |
12.07.24 15:36:12 | 1 | 59,66 |
11.07.24 12:23:56 | 100 | 59,56 |
11.07.24 09:07:36 | 3 | 59,96 |
10.07.24 16:38:21 | 200 | 59,53 |
09.07.24 16:55:56 | 100 | 59,66 |
09.07.24 16:26:40 | 50 | 59,31 |
09.07.24 09:30:25 | 1 | 59,43 |
08.07.24 15:36:36 | 12 | 59,81 |
08.07.24 09:30:12 | 2 | 59,70 |
05.07.24 18:41:09 | 100 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:36:15 | 1 | 59,35 |
05.07.24 12:07:16 | 12 | 59,67 |
04.07.24 11:09:05 | 40 | 59,28 |
04.07.24 09:04:03 | 11 | 59,02 |
02.07.24 09:30:19 | 1 | 58,97 |
01.07.24 15:36:41 | 21 | 59,45 |
01.07.24 13:30:44 | 50 | 59,12 |
01.07.24 11:53:17 | 5 | 59,42 |
01.07.24 09:30:19 | 17 | 59,53 |
01.07.24 09:04:06 | 70 | 58,65 |
28.06.24 17:21:46 | 100 | 59,45 |
27.06.24 09:37:41 | 300 | 59,54 |
25.06.24 15:37:15 | 60 | 59,69 |
25.06.24 08:48:04 | 200 | 58,70 |
24.06.24 15:36:36 | 8 | 59,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:30:25 | 4 | 59,66 |
21.06.24 15:29:29 | 30 | 59,72 |
21.06.24 11:17:43 | 200 | 59,37 |
20.06.24 12:05:59 | 9 | 59,56 |
18.06.24 09:30:19 | 1 | 59,14 |
17.06.24 15:36:38 | 10 | 59,34 |
17.06.24 13:12:28 | 30 | 59,07 |
17.06.24 11:39:08 | 20 | 59,07 |
17.06.24 11:30:16 | 1 | 59,07 |
17.06.24 10:26:45 | 40 | 59,14 |
17.06.24 10:05:56 | 40 | 59,17 |
17.06.24 09:30:36 | 169 | 59,58 |
17.06.24 09:30:29 | 25 | 59,58 |