VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:17 | 474 | 60,720 |
16.09.24 16:13:14 | 20 | 60,680 |
16.09.24 16:09:27 | 1,06 Tsd. | 60,700 |
16.09.24 15:54:31 | 2 | 61,240 |
16.09.24 09:04:28 | 31 | 61,850 |
16.09.24 09:04:28 | 29 | 61,850 |
13.09.24 17:19:30 | 1 | 61,000 |
13.09.24 11:53:52 | 85 | 61,210 |
13.09.24 09:07:39 | 1 | 61,460 |
13.09.24 09:04:13 | - | 60,910 |
12.09.24 17:18:50 | 249 | 60,470 |
12.09.24 17:18:50 | 97 | 60,480 |
12.09.24 16:42:46 | 10 | 61,020 |
12.09.24 09:15:25 | 50 | 61,140 |
11.09.24 17:16:30 | 7 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:38 | 14 | 60,550 |
11.09.24 09:46:26 | 200 | 61,220 |
11.09.24 09:38:09 | 11 | 61,240 |
11.09.24 09:15:23 | 111 | 61,410 |
11.09.24 09:04:27 | 3 | 61,630 |
11.09.24 09:04:27 | 2 | 61,630 |
10.09.24 09:04:16 | - | 61,450 |
10.09.24 09:04:16 | 1 | 61,450 |
09.09.24 17:16:30 | 13 | 60,950 |
09.09.24 10:12:29 | 42 | 60,250 |
09.09.24 09:04:12 | - | 60,580 |
06.09.24 15:52:04 | 4 | 60,780 |
06.09.24 15:42:31 | 385 | 60,790 |
05.09.24 09:04:10 | 27 | 60,600 |
04.09.24 17:35:03 | 35 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:26:25 | 166 | 60,600 |
04.09.24 10:40:05 | 9 | 60,600 |
04.09.24 09:04:11 | 7 | 60,290 |
04.09.24 09:04:11 | 71 | 60,290 |
04.09.24 09:04:11 | 59 | 60,290 |
03.09.24 17:16:30 | 46 | 61,020 |
03.09.24 15:55:13 | 1 | 60,630 |
03.09.24 12:31:09 | 1 | 60,640 |
03.09.24 09:04:15 | - | 60,960 |
02.09.24 15:59:31 | 23 | 60,700 |
02.09.24 13:34:50 | 9 | 60,640 |
02.09.24 12:53:29 | 345 | 60,630 |
02.09.24 09:04:21 | - | 60,810 |
30.08.24 17:19:15 | 1 | 61,110 |
30.08.24 11:04:57 | 1 | 61,460 |