VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN A1JPFV | ISIN NL0009272764 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 17:19:30 | 6 | 61,870 |
| 20.12.24 16:40:48 | 183 | 61,830 |
| 20.12.24 14:42:39 | 8 | 61,750 |
| 20.12.24 13:55:56 | 4 | 61,690 |
| 20.12.24 13:39:22 | 1 | 61,680 |
| 20.12.24 13:35:58 | 2 | 61,690 |
| 19.12.24 15:27:12 | 80 | 61,970 |
| 18.12.24 09:04:02 | - | 62,040 |
| 17.12.24 16:56:51 | 8 | 61,780 |
| 17.12.24 16:14:30 | 179 | 62,440 |
| 17.12.24 09:04:20 | - | 62,040 |
| 16.12.24 15:52:46 | 1 | 62,460 |
| 16.12.24 15:44:22 | 1 | 61,920 |
| 16.12.24 12:38:19 | 3 | 62,450 |
| 16.12.24 10:07:09 | 17 | 62,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 09:04:11 | - | 62,090 |
| 13.12.24 17:08:04 | 6 | 62,580 |
| 13.12.24 17:08:04 | 33 | 62,580 |
| 13.12.24 13:34:05 | 110 | 62,030 |
| 13.12.24 13:21:34 | 32 | 62,040 |
| 13.12.24 12:53:15 | 19 | 62,050 |
| 13.12.24 12:39:59 | 6 | 62,660 |
| 13.12.24 11:45:47 | 1 | 62,690 |
| 13.12.24 09:04:03 | - | 62,390 |
| 12.12.24 17:35:24 | 40 | 61,890 |
| 12.12.24 17:35:24 | 16 | 61,890 |
| 12.12.24 17:35:24 | 53 | 61,890 |
| 12.12.24 17:03:17 | 5 | 62,760 |
| 12.12.24 15:58:10 | 75 | 62,050 |
| 12.12.24 15:34:28 | 53 | 62,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 14:00:19 | 100 | 62,620 |
| 12.12.24 12:54:26 | 5 | 62,800 |
| 12.12.24 09:04:10 | - | 62,550 |
| 11.12.24 16:21:48 | 20 | 62,940 |
| 11.12.24 12:14:05 | 8 | 62,800 |
| 11.12.24 09:07:45 | 57 | 62,870 |
| 11.12.24 09:04:01 | - | 62,520 |
| 10.12.24 16:01:08 | 2 | 62,870 |
| 10.12.24 15:54:11 | 14 | 62,540 |
| 10.12.24 14:05:29 | 1 | 62,550 |
| 10.12.24 10:26:41 | 4 | 62,830 |
| 10.12.24 10:26:28 | 4 | 62,830 |
| 10.12.24 09:04:08 | - | 62,810 |
| 09.12.24 16:26:30 | 24 | 62,900 |
| 09.12.24 14:25:04 | 8 | 62,270 |