JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc)
WKN A2JQ3G | ISIN IE00BDDRDY39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:35 | 0 | 86,6580 |
| 16:28:39 | 0 | 87,3540 |
| 15:02:57 | 0 | 87,0760 |
| 14:55:54 | 0 | 86,9880 |
| 14:01:30 | 0 | 86,4920 |
| 13:04:40 | 0 | 86,4840 |
| 12:10:44 | 0 | 86,4160 |
| 11:20:45 | 0 | 86,3500 |
| 10:22:23 | 0 | 86,3960 |
| 09:29:02 | 0 | 86,3280 |
| 14.01.25 19:33:26 | 0 | 85,6560 |
| 14.01.25 19:08:04 | 0 | 85,6560 |
| 14.01.25 18:15:52 | 0 | 85,6560 |
| 14.01.25 17:27:16 | 0 | 86,1820 |
| 14.01.25 16:35:56 | 0 | 86,1380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:56:01 | 0 | 86,2120 |
| 14.01.25 14:01:53 | 0 | 86,2380 |
| 14.01.25 13:51:41 | 0 | 86,2140 |
| 14.01.25 13:04:17 | 0 | 86,2140 |
| 14.01.25 12:14:08 | 0 | 86,2660 |
| 14.01.25 12:01:05 | 77 | 86,2920 |
| 14.01.25 11:27:21 | 0 | 86,2760 |
| 14.01.25 10:26:29 | 0 | 86,2380 |
| 14.01.25 09:30:25 | 0 | 86,3680 |
| 13.01.25 19:27:44 | 0 | 85,5580 |
| 13.01.25 19:06:13 | 0 | 85,5580 |
| 13.01.25 18:15:07 | 0 | 85,5580 |
| 13.01.25 17:22:58 | 0 | 86,0120 |
| 13.01.25 16:34:46 | 0 | 86,0580 |
| 13.01.25 15:36:38 | 0 | 86,1040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:41:45 | 0 | 86,1860 |
| 13.01.25 13:51:40 | 0 | 86,2160 |
| 13.01.25 13:07:17 | 0 | 86,0960 |
| 13.01.25 12:59:23 | 0 | 86,0980 |
| 13.01.25 12:04:29 | 0 | 86,0840 |
| 13.01.25 11:10:37 | 0 | 86,0240 |
| 13.01.25 10:23:57 | 0 | 86,0460 |
| 13.01.25 09:32:46 | 0 | 86,1060 |
| 13.01.25 09:28:23 | 0 | 86,1480 |
| 10.01.25 19:38:12 | 0 | 85,7900 |
| 10.01.25 18:55:39 | 0 | 85,7900 |
| 10.01.25 18:07:37 | 0 | 85,7880 |
| 10.01.25 17:14:58 | 0 | 86,3060 |
| 10.01.25 16:27:30 | 0 | 86,4240 |
| 10.01.25 15:39:22 | 0 | 86,2720 |