JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc)
WKN A2JQ3G | ISIN IE00BDDRDY39 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:14 | 0 | 87,128 |
| 14:47:06 | 0 | 86,918 |
| 14:17:10 | 0 | 86,502 |
| 13:47:22 | 0 | 86,502 |
| 13:17:27 | 0 | 86,502 |
| 12:47:26 | 0 | 86,456 |
| 12:17:02 | 0 | 86,422 |
| 11:47:26 | 0 | 86,412 |
| 11:17:26 | 0 | 86,412 |
| 10:47:20 | 0 | 86,412 |
| 10:17:20 | 0 | 86,362 |
| 09:47:26 | 0 | 86,336 |
| 09:17:21 | 0 | 86,298 |
| 08:05:20 | 0 | 86,000 |
| 14.01.25 21:47:14 | 0 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:17:06 | 0 | 86,000 |
| 14.01.25 20:47:18 | 0 | 86,000 |
| 14.01.25 20:17:17 | 0 | 86,000 |
| 14.01.25 19:47:01 | 0 | 86,000 |
| 14.01.25 19:17:23 | 0 | 86,000 |
| 14.01.25 18:47:28 | 0 | 86,000 |
| 14.01.25 18:17:26 | 0 | 86,000 |
| 14.01.25 17:47:12 | 0 | 86,000 |
| 14.01.25 17:17:15 | 0 | 86,282 |
| 14.01.25 16:47:19 | 0 | 86,282 |
| 14.01.25 16:17:20 | 0 | 86,310 |
| 14.01.25 15:45:25 | 0 | 86,310 |
| 14.01.25 15:17:27 | 0 | 86,310 |
| 14.01.25 14:47:14 | 0 | 86,310 |
| 14.01.25 14:17:15 | 0 | 86,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:47:14 | 0 | 86,310 |
| 14.01.25 13:17:26 | 0 | 86,310 |
| 14.01.25 12:47:12 | 0 | 86,340 |
| 14.01.25 12:17:06 | 0 | 86,340 |
| 14.01.25 11:47:08 | 0 | 86,394 |
| 14.01.25 11:17:13 | 0 | 86,394 |
| 14.01.25 10:47:07 | 0 | 86,396 |
| 14.01.25 10:17:22 | 0 | 86,396 |
| 14.01.25 09:47:15 | 0 | 86,396 |
| 14.01.25 09:17:18 | 0 | 86,368 |
| 14.01.25 08:05:19 | 0 | 86,000 |
| 13.01.25 21:47:28 | 0 | 86,000 |
| 13.01.25 21:17:18 | 0 | 86,000 |
| 13.01.25 20:47:27 | 0 | 86,000 |
| 13.01.25 20:17:20 | 0 | 86,000 |