JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc)
WKN A2JQ3G | ISIN IE00BDDRDY39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:46 | 0 | 86,655 |
18:00:49 | 0 | 86,655 |
17:45:39 | 0 | 86,655 |
17:30:52 | 0 | 86,345 |
17:15:38 | 0 | 87,225 |
17:00:55 | 0 | 87,255 |
16:45:38 | 0 | 87,315 |
16:30:51 | 0 | 87,375 |
16:15:42 | 0 | 87,310 |
16:00:50 | 0 | 87,305 |
15:45:41 | 0 | 87,260 |
15:30:52 | 0 | 87,055 |
15:15:47 | 0 | 87,130 |
15:00:58 | 0 | 87,075 |
14:45:42 | 0 | 86,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:05 | 0 | 86,965 |
14:35:51 | 0 | 86,880 |
14:30:47 | 0 | 85,885 |
14:15:42 | 0 | 86,515 |
14:00:54 | 0 | 86,505 |
13:45:50 | 0 | 86,510 |
13:30:48 | 0 | 86,510 |
13:15:31 | 0 | 86,520 |
13:00:46 | 0 | 86,485 |
12:45:32 | 0 | 86,445 |
12:30:50 | 0 | 86,440 |
12:16:20 | 0 | 86,435 |
11:45:48 | 0 | 86,420 |
11:30:53 | 0 | 86,395 |
11:01:07 | 0 | 86,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:21 | 0 | 86,425 |
09:31:09 | 0 | 86,335 |
09:16:16 | 0 | 86,310 |
08:46:01 | 0 | 85,660 |
08:31:00 | 0 | 85,665 |
08:16:13 | 0 | 85,705 |
08:01:50 | 0 | 85,670 |
14.01.25 21:56:55 | 0 | 85,655 |
14.01.25 21:46:02 | 0 | 85,655 |
14.01.25 21:31:09 | 0 | 85,655 |
14.01.25 21:15:48 | 0 | 85,655 |
14.01.25 21:01:10 | 0 | 85,655 |
14.01.25 20:46:10 | 0 | 85,655 |
14.01.25 20:31:04 | 0 | 85,655 |
14.01.25 20:15:45 | 0 | 85,655 |