BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:01:12 | 2 | 28,29 |
17.07.24 17:00:47 | 2 | 28,29 |
17.07.24 17:00:40 | 1 | 28,29 |
17.07.24 16:35:03 | 1 | 28,36 |
17.07.24 15:32:13 | 2 | 28,25 |
17.07.24 15:31:42 | 1 | 28,24 |
17.07.24 15:31:05 | 1 | 28,22 |
17.07.24 15:31:02 | 1 | 28,22 |
17.07.24 15:30:59 | 1 | 28,22 |
17.07.24 12:20:59 | 10 | 28,27 |
17.07.24 10:56:17 | 150 | 28,27 |
17.07.24 09:30:59 | 15 | 28,34 |
17.07.24 09:30:23 | 1 | 28,33 |
17.07.24 09:28:19 | 1 | 28,32 |
17.07.24 09:28:07 | 1 | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:33:38 | 18 | 28,20 |
16.07.24 19:47:32 | 1 | 28,38 |
16.07.24 17:31:19 | 3 | 28,47 |
16.07.24 17:30:57 | 1 | 28,40 |
16.07.24 17:30:57 | 1 | 28,40 |
16.07.24 17:30:53 | 1 | 28,40 |
16.07.24 15:32:48 | 3 | 28,33 |
16.07.24 15:32:16 | 1 | 28,34 |
16.07.24 15:32:10 | 1 | 28,34 |
16.07.24 15:32:08 | 1 | 28,34 |
16.07.24 14:01:51 | 207 | 28,32 |
16.07.24 11:56:31 | 32 | 28,37 |
16.07.24 11:32:49 | 3 | 28,35 |
16.07.24 11:32:42 | 1 | 28,35 |
16.07.24 11:32:39 | 1 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:32:37 | 1 | 28,35 |
16.07.24 09:30:25 | 4 | 28,40 |
15.07.24 21:21:40 | 200 | 28,52 |
15.07.24 19:39:59 | 5 | 28,44 |
15.07.24 17:31:18 | 3 | 28,43 |
15.07.24 17:31:06 | 1 | 28,57 |
15.07.24 17:31:05 | 1 | 28,57 |
15.07.24 17:31:01 | 1 | 28,57 |
15.07.24 17:02:12 | 4 | 28,50 |
15.07.24 17:01:40 | 56 | 28,50 |
15.07.24 17:01:33 | 6 | 28,50 |
15.07.24 17:01:13 | 1 | 28,50 |
15.07.24 16:35:05 | 23 | 28,54 |
15.07.24 16:31:59 | 200 | 28,52 |
15.07.24 16:11:57 | 1 | 28,55 |