BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | 0 | 28,26 |
11:16:34 | 0 | 28,26 |
10:16:59 | 0 | 28,25 |
09:16:17 | 0 | 28,30 |
08:46:54 | 0 | 28,29 |
16.07.24 19:46:21 | 0 | 28,39 |
16.07.24 18:47:03 | 0 | 28,37 |
16.07.24 17:25:45 | 0 | 28,42 |
16.07.24 16:16:12 | 0 | 28,38 |
16.07.24 15:16:55 | 0 | 28,34 |
16.07.24 14:16:49 | 0 | 28,33 |
16.07.24 13:16:41 | 0 | 28,33 |
16.07.24 12:16:29 | 0 | 28,35 |
16.07.24 11:16:56 | 0 | 28,37 |
16.07.24 10:16:14 | 0 | 28,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:16:35 | 0 | 28,31 |
16.07.24 08:46:15 | 0 | 28,34 |
15.07.24 19:47:06 | 0 | 28,35 |
15.07.24 18:46:33 | 0 | 28,39 |
15.07.24 17:25:29 | 0 | 28,52 |
15.07.24 16:16:16 | 0 | 28,55 |
15.07.24 15:17:17 | 0 | 28,58 |
15.07.24 14:16:42 | 0 | 28,67 |
15.07.24 13:16:29 | 0 | 28,70 |
15.07.24 12:17:15 | 0 | 28,77 |
15.07.24 11:16:47 | 0 | 28,79 |
15.07.24 10:16:57 | 0 | 28,77 |
15.07.24 09:17:08 | 0 | 28,72 |
15.07.24 08:46:59 | 0 | 28,66 |
12.07.24 19:46:11 | 0 | 28,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:46:26 | 0 | 28,73 |
12.07.24 17:26:08 | 0 | 28,84 |
12.07.24 16:16:47 | 0 | 28,81 |
12.07.24 15:16:09 | 0 | 28,66 |
12.07.24 14:17:08 | 0 | 28,69 |
12.07.24 13:17:12 | 0 | 28,67 |
12.07.24 12:16:21 | 0 | 28,63 |
12.07.24 11:16:55 | 0 | 28,65 |
12.07.24 10:16:22 | 0 | 28,65 |
12.07.24 09:17:04 | 0 | 28,64 |
12.07.24 08:47:02 | 0 | 28,63 |
11.07.24 19:46:37 | 0 | 28,52 |
11.07.24 18:47:00 | 0 | 28,55 |
11.07.24 17:25:14 | 0 | 28,61 |
11.07.24 16:16:44 | 0 | 28,63 |