BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:47:24 | 0 | 28,055 |
28.06.24 21:17:21 | 0 | 28,045 |
28.06.24 20:47:24 | 0 | 28,060 |
28.06.24 20:17:02 | 0 | 28,080 |
28.06.24 19:47:15 | 0 | 28,075 |
28.06.24 19:17:00 | 0 | 28,075 |
28.06.24 18:47:02 | 0 | 28,075 |
28.06.24 18:17:13 | 0 | 28,080 |
28.06.24 17:47:04 | 0 | 28,080 |
28.06.24 17:17:05 | 0 | 28,065 |
28.06.24 16:53:56 | 159 | 28,110 |
28.06.24 16:47:08 | 0 | 28,150 |
28.06.24 16:17:12 | 0 | 28,165 |
28.06.24 15:45:08 | 0 | 28,125 |
28.06.24 15:28:59 | 25 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:17:17 | 0 | 28,135 |
28.06.24 15:02:30 | 71 | 28,135 |
28.06.24 14:47:20 | 0 | 28,140 |
28.06.24 14:38:00 | 40 | 28,140 |
28.06.24 14:17:15 | 0 | 28,150 |
28.06.24 13:47:16 | 0 | 28,150 |
28.06.24 13:17:18 | 0 | 28,215 |
28.06.24 12:47:22 | 0 | 28,260 |
28.06.24 12:17:07 | 0 | 28,260 |
28.06.24 11:47:11 | 0 | 28,270 |
28.06.24 11:17:08 | 0 | 28,220 |
28.06.24 10:47:03 | 0 | 28,220 |
28.06.24 10:17:00 | 0 | 28,200 |
28.06.24 09:47:14 | 0 | 28,210 |
28.06.24 09:17:22 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:05:20 | 0 | 28,310 |
27.06.24 21:47:06 | 0 | 28,240 |
27.06.24 21:17:04 | 0 | 28,235 |
27.06.24 20:47:00 | 0 | 28,225 |
27.06.24 20:17:20 | 0 | 28,225 |
27.06.24 19:47:07 | 0 | 28,250 |
27.06.24 19:17:00 | 0 | 28,250 |
27.06.24 18:47:00 | 0 | 28,250 |
27.06.24 18:17:19 | 0 | 28,245 |
27.06.24 17:47:02 | 0 | 28,235 |
27.06.24 17:17:00 | 0 | 28,235 |
27.06.24 16:47:03 | 0 | 28,315 |
27.06.24 16:17:16 | 0 | 28,315 |
27.06.24 15:45:17 | 0 | 28,285 |
27.06.24 15:17:07 | 0 | 28,260 |