Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:59:59 | - | 41,243 |
| 21.02.25 22:58:36 | - | 41,217 |
| 21.02.25 22:56:43 | - | 41,204 |
| 21.02.25 22:40:59 | - | 41,215 |
| 21.02.25 22:29:20 | - | 41,226 |
| 21.02.25 22:25:27 | - | 41,237 |
| 21.02.25 22:13:33 | - | 41,225 |
| 21.02.25 22:13:03 | - | 41,215 |
| 21.02.25 22:09:31 | - | 41,204 |
| 21.02.25 22:08:16 | - | 41,215 |
| 21.02.25 22:08:14 | - | 41,226 |
| 21.02.25 22:07:15 | - | 41,237 |
| 21.02.25 22:03:45 | - | 41,226 |
| 21.02.25 22:00:45 | - | 41,237 |
| 21.02.25 22:00:29 | - | 41,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:00:17 | - | 41,237 |
| 21.02.25 21:59:45 | - | 41,318 |
| 21.02.25 21:57:15 | - | 41,342 |
| 21.02.25 21:56:00 | - | 41,364 |
| 21.02.25 21:55:45 | - | 41,377 |
| 21.02.25 21:54:30 | - | 41,393 |
| 21.02.25 21:53:45 | - | 41,406 |
| 21.02.25 21:53:30 | - | 41,422 |
| 21.02.25 21:52:45 | - | 41,438 |
| 21.02.25 21:51:00 | - | 41,450 |
| 21.02.25 21:50:15 | - | 41,473 |
| 21.02.25 21:49:30 | - | 41,421 |
| 21.02.25 21:48:45 | - | 41,406 |
| 21.02.25 21:47:00 | - | 41,392 |
| 21.02.25 21:45:15 | - | 41,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:42:30 | - | 41,424 |
| 21.02.25 21:40:45 | - | 41,408 |
| 21.02.25 21:39:45 | - | 41,396 |
| 21.02.25 21:37:15 | - | 41,383 |
| 21.02.25 21:36:30 | - | 41,405 |
| 21.02.25 21:32:30 | - | 41,390 |
| 21.02.25 21:31:45 | - | 41,379 |
| 21.02.25 21:31:00 | - | 41,355 |
| 21.02.25 21:30:15 | - | 41,336 |
| 21.02.25 21:28:30 | - | 41,322 |
| 21.02.25 21:26:45 | - | 41,306 |
| 21.02.25 21:19:30 | - | 41,287 |
| 21.02.25 21:17:15 | - | 41,271 |
| 21.02.25 21:17:15 | - | 41,271 |
| 21.02.25 21:17:15 | - | 41,271 |