Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:45 | - | 40,631 |
| 21:43:45 | - | 40,631 |
| 21:40:30 | - | 40,642 |
| 21:40:30 | - | 40,642 |
| 21:36:30 | - | 40,631 |
| 21:35:15 | - | 40,642 |
| 21:34:00 | - | 40,626 |
| 21:29:15 | - | 40,637 |
| 21:25:15 | - | 40,626 |
| 21:23:15 | - | 40,645 |
| 21:21:30 | - | 40,626 |
| 21:21:00 | - | 40,639 |
| 21:21:00 | - | 40,639 |
| 21:19:30 | - | 40,650 |
| 21:18:45 | - | 40,639 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:00 | - | 40,653 |
| 21:11:45 | - | 40,639 |
| 21:08:30 | - | 40,619 |
| 21:08:00 | - | 40,605 |
| 21:04:15 | - | 40,592 |
| 21:02:15 | - | 40,603 |
| 21:02:15 | - | 40,603 |
| 21:02:15 | - | 40,603 |
| 20:57:45 | - | 40,614 |
| 20:56:45 | - | 40,626 |
| 20:53:30 | - | 40,640 |
| 20:52:45 | - | 40,651 |
| 20:49:30 | - | 40,662 |
| 20:47:00 | - | 40,676 |
| 20:45:30 | - | 40,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:15 | - | 40,650 |
| 20:43:30 | - | 40,639 |
| 20:41:00 | - | 40,625 |
| 20:37:15 | - | 40,614 |
| 20:31:30 | - | 40,626 |
| 20:30:00 | - | 40,616 |
| 20:29:00 | - | 40,630 |
| 20:26:15 | - | 40,617 |
| 20:16:15 | - | 40,630 |
| 20:10:45 | - | 40,614 |
| 20:08:00 | - | 40,603 |
| 20:06:45 | - | 40,592 |
| 20:05:00 | - | 40,577 |
| 20:02:00 | - | 40,588 |
| 20:01:30 | - | 40,575 |