Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:35:28 | 30 | 40,984 |
16.08.24 10:25:33 | 30 | 41,218 |
16.08.24 09:04:09 | - | 41,173 |
15.08.24 17:35:26 | 59 | 41,225 |
15.08.24 17:35:26 | 68 | 41,225 |
15.08.24 09:04:25 | - | 41,019 |
14.08.24 09:04:01 | - | 40,950 |
13.08.24 17:35:09 | 182 | 40,947 |
13.08.24 17:35:09 | 115 | 40,947 |
13.08.24 09:04:16 | - | 40,802 |
12.08.24 17:35:21 | 564 | 40,589 |
12.08.24 17:35:21 | 173 | 40,589 |
12.08.24 17:35:21 | 16 | 40,589 |
12.08.24 12:46:10 | 1 | 40,967 |
12.08.24 09:04:09 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:35:23 | 1 | 40,693 |
08.08.24 17:35:23 | 38 | 40,693 |
08.08.24 13:03:35 | 4 | 40,262 |
07.08.24 17:35:26 | 823 | 40,995 |
07.08.24 17:35:26 | 1 | 40,995 |
07.08.24 17:35:26 | 110 | 40,995 |
06.08.24 17:35:26 | 68 | 40,210 |
06.08.24 16:09:49 | 1 | 40,130 |
06.08.24 16:01:49 | 1 | 40,130 |
05.08.24 17:35:01 | 4 | 40,128 |
05.08.24 17:35:01 | 89 | 40,128 |
05.08.24 16:32:36 | 1 | 39,853 |
02.08.24 17:35:24 | 49 | 40,591 |
02.08.24 17:35:24 | 89 | 40,591 |
02.08.24 17:35:24 | 56 | 40,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 17:35:13 | 22 | 41,026 |
01.08.24 10:28:05 | 12 | 41,099 |
01.08.24 09:21:27 | 1 | 41,000 |
31.07.24 17:35:13 | 163 | 41,187 |
31.07.24 17:35:13 | 1,96 Tsd. | 41,187 |
31.07.24 17:35:13 | 206 | 41,187 |
31.07.24 17:35:13 | 38 | 41,187 |
31.07.24 16:09:35 | 2 | 40,896 |
30.07.24 17:35:06 | 9 | 40,921 |
30.07.24 17:35:06 | 22 | 40,921 |
30.07.24 11:12:23 | 9 | 40,927 |
29.07.24 17:35:11 | 206 | 40,695 |
29.07.24 17:35:11 | 148 | 40,695 |
26.07.24 17:35:07 | 263 | 40,280 |
26.07.24 15:45:34 | 1 | 40,314 |