Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:21 | 40 | 44,895 |
16.07.24 10:47:51 | 321 | 43,950 |
15.07.24 15:40:46 | 161 | 43,695 |
15.07.24 14:33:26 | 302 | 44,025 |
15.07.24 14:17:35 | 372 | 43,990 |
12.07.24 22:10:00 | 0 | 43,590 |
11.07.24 22:10:00 | 0 | 43,180 |
10.07.24 22:10:00 | 0 | 42,055 |
09.07.24 22:10:00 | 0 | 41,790 |
08.07.24 22:10:00 | 0 | 41,790 |
05.07.24 22:10:00 | 0 | 41,790 |
04.07.24 22:10:00 | 0 | 41,790 |
03.07.24 22:10:00 | 0 | 41,715 |
02.07.24 22:10:00 | 0 | 41,420 |
01.07.24 22:10:00 | 0 | 41,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 41,375 |
27.06.24 13:48:46 | 609 | 41,170 |
26.06.24 22:10:00 | 0 | 41,645 |
25.06.24 22:10:00 | 0 | 41,750 |
24.06.24 22:10:00 | 0 | 41,775 |
21.06.24 14:16:16 | 8 | 41,460 |
20.06.24 22:10:00 | 0 | 41,375 |
19.06.24 22:10:00 | 0 | 41,375 |
18.06.24 22:10:00 | 0 | 41,375 |
17.06.24 22:10:00 | 0 | 41,315 |
Keine Daten verfügbar