iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 10,190 |
03.10.24 14:55:25 | 491 | 10,142 |
02.10.24 22:10:00 | 0 | 10,200 |
01.10.24 17:35:05 | 158 | 10,156 |
01.10.24 17:35:05 | 229 | 10,156 |
01.10.24 17:27:50 | 434 | 10,132 |
01.10.24 14:08:32 | 66 | 10,260 |
01.10.24 14:08:32 | 434 | 10,260 |
01.10.24 12:56:56 | 29,44 Tsd. | 10,252 |
01.10.24 12:54:38 | 20,59 Tsd. | 10,254 |
01.10.24 12:54:18 | 80,00 Tsd. | 10,253 |
01.10.24 12:53:45 | 80,00 Tsd. | 10,252 |
30.09.24 22:10:00 | 0 | 10,180 |
27.09.24 22:10:00 | 0 | 10,180 |
26.09.24 17:08:18 | 485 | 10,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:33 | 5,00 Tsd. | 10,180 |
26.09.24 11:03:05 | 4,56 Tsd. | 10,142 |
26.09.24 11:03:05 | 439 | 10,144 |
25.09.24 22:10:00 | 0 | 10,094 |
24.09.24 22:10:00 | 0 | 10,058 |
23.09.24 22:10:00 | 0 | 10,058 |
20.09.24 16:22:14 | 400 | 9,974 |
19.09.24 22:10:00 | 1,04 Tsd. | 10,032 |
19.09.24 14:13:59 | 1,04 Tsd. | 10,023 |
18.09.24 22:10:00 | 0 | 9,849 |
17.09.24 17:35:25 | 308 | 9,859 |
17.09.24 11:41:29 | 7,55 Tsd. | 9,884 |
17.09.24 11:41:29 | 450 | 9,883 |
16.09.24 16:56:00 | 7,00 Tsd. | 9,763 |
16.09.24 13:43:34 | 90 | 9,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:29 | 16,44 Tsd. | 9,761 |
16.09.24 13:43:29 | 457 | 9,762 |
16.09.24 09:58:16 | 2,55 Tsd. | 9,773 |
16.09.24 09:58:16 | 453 | 9,772 |
13.09.24 14:21:03 | 1,65 Tsd. | 9,685 |
13.09.24 14:20:44 | 455 | 9,684 |
12.09.24 09:00:08 | 1 | 9,496 |
12.09.24 09:00:08 | 451 | 9,496 |
11.09.24 17:36:09 | 191 | 9,325 |
11.09.24 17:36:09 | 277 | 9,325 |
11.09.24 14:22:32 | 332 | 9,412 |
11.09.24 14:22:32 | 468 | 9,413 |
11.09.24 13:47:17 | 1,41 Tsd. | 9,407 |
11.09.24 13:47:17 | 586 | 9,407 |
11.09.24 11:44:31 | 118 | 9,413 |