iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:10:00 | 0 | 11,234 |
31.12.24 22:10:00 | 0 | 11,234 |
30.12.24 22:10:00 | 0 | 11,234 |
27.12.24 22:10:00 | 0 | 11,226 |
26.12.24 22:10:00 | 0 | 11,260 |
24.12.24 22:10:00 | 0 | 11,260 |
23.12.24 22:10:00 | 0 | 11,260 |
20.12.24 22:10:00 | 3,36 Tsd. | 11,246 |
19.12.24 22:10:00 | 17,77 Tsd. | 11,480 |
18.12.24 11:08:29 | 1,03 Tsd. | 11,478 |
17.12.24 22:10:00 | 0 | 11,582 |
16.12.24 22:10:00 | 24,50 Tsd. | 11,540 |
13.12.24 22:10:00 | 0 | 11,620 |
12.12.24 22:10:00 | 0 | 11,568 |
11.12.24 22:10:00 | 0 | 11,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 22:10:00 | 0 | 11,186 |
09.12.24 22:10:00 | 19,62 Tsd. | 11,324 |
06.12.24 22:10:00 | 0 | 11,232 |
05.12.24 11:13:13 | 748 | 11,250 |
04.12.24 22:10:00 | 106,85 Tsd. | 11,154 |
03.12.24 22:10:00 | 0 | 11,064 |
Keine Daten verfügbar