iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:30 | - | 11,032 |
15:29:18 | - | 11,032 |
15:28:54 | - | 11,032 |
15:28:08 | - | 11,028 |
15:27:25 | - | 11,046 |
15:27:11 | - | 11,046 |
15:26:53 | - | 11,046 |
15:26:27 | - | 11,046 |
15:25:50 | - | 11,042 |
15:25:50 | - | 11,042 |
15:25:50 | - | 11,042 |
15:25:50 | - | 11,042 |
15:25:33 | - | 11,046 |
15:25:00 | - | 11,042 |
15:24:07 | - | 11,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:47 | - | 11,036 |
15:22:38 | - | 11,032 |
15:22:31 | - | 11,030 |
15:21:44 | - | 11,032 |
15:21:37 | - | 11,032 |
15:20:54 | - | 11,032 |
15:19:48 | - | 11,032 |
15:19:32 | - | 11,032 |
15:19:26 | - | 11,034 |
15:18:20 | - | 11,030 |
15:17:27 | - | 11,030 |
15:17:19 | - | 11,032 |
15:16:46 | - | 11,036 |
15:16:18 | - | 11,038 |
15:16:01 | - | 11,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:54 | - | 11,042 |
15:15:45 | - | 11,038 |
15:15:33 | - | 11,038 |
15:15:20 | - | 11,038 |
15:14:47 | - | 11,036 |
15:14:43 | - | 11,036 |
15:14:08 | - | 11,038 |
15:14:06 | - | 11,038 |
15:13:50 | - | 11,032 |
15:13:34 | - | 11,038 |
15:13:03 | - | 11,037 |
15:12:27 | - | 11,042 |
15:11:44 | - | 11,046 |
15:11:37 | - | 11,038 |
15:11:27 | - | 11,040 |