Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:22 | - | 31,994 |
| 21:57:57 | - | 32,006 |
| 21:57:46 | - | 31,997 |
| 21:56:16 | - | 32,006 |
| 21:54:50 | - | 31,994 |
| 21:54:31 | - | 32,003 |
| 21:53:47 | - | 32,013 |
| 21:51:36 | - | 32,003 |
| 21:50:41 | - | 31,994 |
| 21:50:12 | - | 31,985 |
| 21:40:45 | - | 31,976 |
| 21:37:23 | - | 31,988 |
| 21:35:01 | - | 31,997 |
| 21:22:14 | - | 32,006 |
| 21:19:29 | - | 31,997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:07 | - | 31,988 |
| 21:13:40 | - | 32,000 |
| 21:11:55 | - | 32,010 |
| 21:10:38 | - | 32,000 |
| 21:07:07 | - | 31,988 |
| 21:05:54 | - | 31,979 |
| 20:55:12 | - | 31,988 |
| 20:54:33 | - | 31,979 |
| 20:52:28 | - | 31,988 |
| 20:51:13 | - | 31,997 |
| 20:48:14 | - | 31,988 |
| 20:46:36 | - | 31,997 |
| 20:45:31 | - | 31,988 |
| 20:42:29 | - | 31,997 |
| 20:40:34 | - | 32,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:12 | - | 31,997 |
| 20:35:14 | - | 32,006 |
| 20:33:04 | - | 31,997 |
| 20:31:54 | - | 32,006 |
| 20:25:10 | - | 31,994 |
| 20:21:24 | - | 31,985 |
| 20:20:36 | - | 31,994 |
| 20:15:42 | - | 31,985 |
| 20:14:50 | - | 31,976 |
| 20:10:33 | - | 31,985 |
| 20:08:22 | - | 31,976 |
| 20:07:15 | - | 31,966 |
| 20:05:14 | - | 31,957 |
| 20:03:52 | - | 31,966 |
| 20:03:01 | - | 31,957 |