Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:12 | 0 | 32,050 |
20:47:18 | 0 | 32,050 |
20:17:21 | 0 | 32,050 |
19:47:21 | 0 | 32,050 |
19:17:23 | 0 | 32,050 |
18:47:08 | 0 | 32,050 |
18:17:18 | 0 | 32,050 |
17:47:01 | 0 | 32,050 |
17:17:07 | 0 | 32,050 |
16:47:10 | 0 | 32,050 |
16:17:23 | 0 | 32,045 |
15:45:23 | 0 | 32,045 |
15:17:00 | 0 | 32,045 |
14:47:05 | 0 | 32,045 |
14:17:22 | 0 | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:06 | 0 | 32,000 |
13:17:04 | 0 | 32,000 |
12:47:07 | 0 | 32,000 |
12:17:15 | 0 | 31,985 |
11:47:08 | 0 | 31,985 |
11:17:15 | 0 | 31,955 |
10:47:15 | 0 | 31,945 |
10:17:01 | 0 | 31,945 |
10:01:39 | 4 | 31,945 |
09:47:15 | 0 | 32,140 |
09:17:11 | 0 | 32,165 |
08:05:12 | 0 | 32,165 |
16.07.24 21:47:20 | 0 | 32,165 |
16.07.24 21:17:18 | 0 | 32,165 |
16.07.24 20:47:25 | 0 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:16 | 0 | 32,135 |
16.07.24 19:47:21 | 0 | 32,135 |
16.07.24 19:40:45 | 31 | 32,125 |
16.07.24 19:18:54 | 16 | 32,275 |
16.07.24 19:17:28 | 0 | 32,135 |
16.07.24 18:47:23 | 0 | 32,135 |
16.07.24 18:17:25 | 0 | 32,135 |
16.07.24 17:47:15 | 0 | 32,135 |
16.07.24 17:17:06 | 0 | 32,135 |
16.07.24 16:47:15 | 0 | 32,135 |
16.07.24 16:17:24 | 0 | 32,135 |
16.07.24 16:11:07 | 18 | 32,105 |
16.07.24 15:45:29 | 0 | 32,180 |
16.07.24 15:17:01 | 0 | 32,205 |
16.07.24 14:47:11 | 0 | 32,250 |