Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:07 | 1 | 32,144 |
16.07.24 17:35:07 | 31 | 32,144 |
16.07.24 17:35:07 | 187 | 32,144 |
16.07.24 17:35:07 | 109 | 32,144 |
16.07.24 17:35:07 | 207 | 32,144 |
16.07.24 10:15:49 | 3 | 32,331 |
16.07.24 10:10:04 | 745 | 32,256 |
16.07.24 10:10:04 | 254 | 32,257 |
15.07.24 17:35:22 | 50 | 32,292 |
15.07.24 10:19:35 | 3 | 32,594 |
15.07.24 09:57:01 | 15 | 32,407 |
15.07.24 09:04:16 | 9 | 32,490 |
15.07.24 09:04:16 | 335 | 32,490 |
15.07.24 09:04:16 | 50 | 32,490 |
15.07.24 09:04:16 | 45 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:04:16 | 3 | 32,490 |
15.07.24 09:04:16 | 2 | 32,490 |
12.07.24 17:35:05 | 126 | 32,578 |
12.07.24 17:35:05 | 119 | 32,578 |
12.07.24 17:35:05 | 40 | 32,578 |
12.07.24 17:26:17 | 100 | 32,555 |
12.07.24 17:24:27 | 100 | 32,555 |
12.07.24 09:04:25 | - | 32,595 |
11.07.24 17:35:27 | 220 | 32,573 |
11.07.24 17:35:27 | 751 | 32,573 |
11.07.24 17:35:27 | 473 | 32,573 |
11.07.24 09:04:14 | - | 32,099 |
10.07.24 17:35:13 | 20 | 31,929 |
10.07.24 09:04:09 | - | 31,478 |
09.07.24 17:35:28 | 29 | 31,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 17:35:28 | 10 | 31,411 |
09.07.24 17:35:28 | 110 | 31,411 |
09.07.24 17:35:28 | 90 | 31,411 |
09.07.24 12:20:52 | 3 | 31,500 |
09.07.24 12:20:52 | 1 | 31,500 |
09.07.24 09:04:06 | - | 31,424 |
08.07.24 17:35:04 | 56 | 31,224 |
08.07.24 17:23:49 | 87 | 31,313 |
08.07.24 17:23:49 | 230 | 31,278 |
08.07.24 15:15:07 | 3 | 31,476 |
08.07.24 15:15:06 | 20 | 31,395 |
08.07.24 09:04:02 | 4 | 31,451 |
08.07.24 09:04:02 | 36 | 31,451 |
05.07.24 17:35:08 | 29 | 31,620 |
05.07.24 17:35:08 | 93 | 31,620 |