iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:52 | 1,00 Tsd. | 5,01 |
| 15:47:10 | 1 | 5,00 |
| 15:39:20 | 190 | 5,01 |
| 15:37:18 | 462 | 5,01 |
| 15:17:02 | 1,56 Tsd. | 5,01 |
| 15:09:07 | 4 | 5,01 |
| 14:02:45 | 5,58 Tsd. | 5,00 |
| 12:53:08 | 80 | 5,00 |
| 12:48:41 | 3,50 Tsd. | 5,00 |
| 12:27:06 | 2,00 Tsd. | 5,00 |
| 12:10:26 | 252 | 4,99 |
| 12:10:13 | 32 | 5,00 |
| 12:08:22 | 83 | 5,00 |
| 11:55:33 | 6,45 Tsd. | 4,99 |
| 11:55:03 | 1,58 Tsd. | 4,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:30 | 12,00 Tsd. | 4,99 |
| 11:46:30 | 321 | 4,99 |
| 11:46:09 | 11 | 5,00 |
| 11:22:14 | 10,00 Tsd. | 5,00 |
| 11:07:09 | 5,00 Tsd. | 5,00 |
| 10:52:31 | 4,00 Tsd. | 5,00 |
| 10:46:16 | 4,00 Tsd. | 5,00 |
| 10:21:49 | 2,00 Tsd. | 5,00 |
| 10:18:54 | 6,00 Tsd. | 5,00 |
| 09:45:35 | 220 | 5,00 |
| 09:31:13 | 2 | 5,00 |
| 09:24:03 | 842 | 5,00 |
| 08:16:45 | 2,10 Tsd. | 4,97 |
| 04.04.25 18:55:27 | 5,00 Tsd. | 5,00 |
| 04.04.25 16:43:55 | 3,00 Tsd. | 5,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:19:51 | 19,50 Tsd. | 5,01 |
| 04.04.25 13:38:29 | 1,20 Tsd. | 5,01 |
| 04.04.25 12:26:51 | 14 | 5,01 |
| 04.04.25 12:25:56 | 17 | 5,00 |
| 04.04.25 10:55:25 | 1,02 Tsd. | 5,01 |
| 04.04.25 09:53:21 | 1,03 Tsd. | 5,02 |
| 03.04.25 16:02:49 | 11 | 5,02 |
| 03.04.25 14:49:12 | 2 | 5,02 |
| 03.04.25 11:44:55 | 31 | 5,02 |
| 03.04.25 11:17:04 | 1 | 5,01 |
| 03.04.25 11:16:43 | 131 | 5,02 |
| 03.04.25 10:47:06 | 2,05 Tsd. | 5,01 |
| 03.04.25 10:36:55 | 8,93 Tsd. | 5,01 |
| 03.04.25 10:36:25 | 11,00 Tsd. | 5,01 |
| 03.04.25 10:32:13 | 245 | 5,01 |