iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:46 | 0 | 4,9750 |
| 13:44:34 | 0 | 4,9751 |
| 12:56:35 | 0 | 4,9754 |
| 12:48:15 | 0 | 4,9752 |
| 12:00:35 | 0 | 4,9748 |
| 11:13:04 | 0 | 4,9742 |
| 11:06:59 | 0 | 4,9747 |
| 10:15:19 | 0 | 4,9744 |
| 09:21:51 | 0 | 4,9731 |
| 21.01.25 19:41:37 | 0 | 4,9730 |
| 21.01.25 19:15:17 | 0 | 4,9730 |
| 21.01.25 18:22:18 | 0 | 4,9730 |
| 21.01.25 17:25:25 | 0 | 4,9745 |
| 21.01.25 16:29:48 | 0 | 4,9740 |
| 21.01.25 15:49:34 | 0 | 4,9723 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:19:28 | 0 | 4,9716 |
| 21.01.25 14:27:31 | 0 | 4,9717 |
| 21.01.25 13:38:30 | 0 | 4,9716 |
| 21.01.25 12:46:59 | 0 | 4,9706 |
| 21.01.25 11:56:31 | 0 | 4,9716 |
| 21.01.25 11:07:59 | 0 | 4,9720 |
| 21.01.25 11:00:32 | 0 | 4,9713 |
| 21.01.25 10:14:36 | 0 | 4,9728 |
| 21.01.25 09:32:24 | 0 | 4,9722 |
| 21.01.25 09:28:46 | 0 | 4,9720 |
| 20.01.25 19:25:07 | 0 | 4,9710 |
| 20.01.25 19:03:12 | 0 | 4,9710 |
| 20.01.25 18:13:31 | 0 | 4,9710 |
| 20.01.25 17:18:48 | 0 | 4,9731 |
| 20.01.25 16:27:37 | 0 | 4,9733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 15:17:35 | 0 | 4,9735 |
| 20.01.25 14:23:03 | 0 | 4,9741 |
| 20.01.25 13:31:09 | 0 | 4,9734 |
| 20.01.25 12:53:03 | 0 | 4,9731 |
| 20.01.25 12:45:21 | 0 | 4,9713 |
| 20.01.25 11:54:34 | 0 | 4,9709 |
| 20.01.25 11:06:37 | 0 | 4,9725 |
| 20.01.25 10:21:03 | 0 | 4,9728 |
| 20.01.25 09:25:39 | 0 | 4,9721 |
| 20.01.25 08:27:27 | 0 | 4,9683 |
| 17.01.25 19:25:14 | 0 | 4,9693 |
| 17.01.25 19:03:29 | 0 | 4,9693 |
| 17.01.25 18:02:43 | 0 | 4,9693 |
| 17.01.25 17:14:10 | 0 | 4,9712 |
| 17.01.25 16:28:29 | 0 | 4,9729 |