iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:50 | 0 | 4,976 |
| 14:42:30 | 0 | 4,976 |
| 14:36:06 | 0 | 4,976 |
| 14:31:04 | 0 | 4,976 |
| 14:15:55 | 0 | 4,976 |
| 14:01:12 | 0 | 4,976 |
| 13:46:03 | 0 | 4,976 |
| 13:45:28 | 360 | 4,976 |
| 13:44:39 | 360 | 4,976 |
| 13:31:01 | 0 | 4,976 |
| 13:15:32 | 0 | 4,976 |
| 13:00:52 | 0 | 4,976 |
| 12:45:26 | 0 | 4,976 |
| 12:30:48 | 0 | 4,976 |
| 12:16:00 | 0 | 4,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:17 | 0 | 4,975 |
| 11:45:13 | 0 | 4,976 |
| 11:41:39 | 2,40 Tsd. | 4,976 |
| 11:40:36 | 2,40 Tsd. | 4,976 |
| 11:30:14 | 0 | 4,975 |
| 11:00:19 | 0 | 4,975 |
| 10:30:56 | 0 | 4,975 |
| 09:30:23 | 0 | 4,974 |
| 09:15:26 | 0 | 4,974 |
| 08:45:18 | 0 | 4,972 |
| 08:30:15 | 0 | 4,972 |
| 08:15:20 | 0 | 4,972 |
| 08:01:11 | 0 | 4,970 |
| 21.01.25 21:56:58 | 0 | 4,971 |
| 21.01.25 21:45:12 | 0 | 4,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 21:30:15 | 0 | 4,971 |
| 21.01.25 21:15:10 | 0 | 4,971 |
| 21.01.25 21:00:13 | 0 | 4,971 |
| 21.01.25 20:45:15 | 0 | 4,971 |
| 21.01.25 20:30:15 | 0 | 4,971 |
| 21.01.25 20:15:06 | 0 | 4,971 |
| 21.01.25 20:00:20 | 0 | 4,971 |
| 21.01.25 19:45:19 | 0 | 4,973 |
| 21.01.25 19:30:18 | 0 | 4,973 |
| 21.01.25 19:15:09 | 0 | 4,973 |
| 21.01.25 19:00:18 | 0 | 4,973 |
| 21.01.25 18:45:15 | 0 | 4,973 |
| 21.01.25 18:30:15 | 0 | 4,973 |
| 21.01.25 18:15:15 | 0 | 4,973 |
| 21.01.25 18:00:16 | 0 | 4,973 |