iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:08 | 1 | 48,515 |
09:31:16 | 1 | 48,510 |
09:28:20 | 103 | 48,505 |
09:27:26 | 39 | 48,500 |
09:27:04 | 50 | 48,500 |
09:26:10 | 1 | 48,540 |
09:24:16 | 1 | 48,585 |
09:24:01 | 12 | 48,550 |
09:06:59 | 1 | 48,635 |
09:05:32 | 5 | 48,630 |
09:05:18 | 5 | 48,640 |
09:04:02 | 18 | 48,645 |
09:04:01 | 100 | 48,650 |
02.01.25 17:36:19 | 62 | 48,550 |
02.01.25 17:28:30 | 90 | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:27:56 | 30 | 48,430 |
02.01.25 17:19:17 | 62 | 48,455 |
02.01.25 17:17:19 | 1 | 48,445 |
02.01.25 17:15:19 | 68 | 48,450 |
02.01.25 17:05:55 | 1 | 48,465 |
02.01.25 17:03:27 | 30 | 48,400 |
02.01.25 16:59:42 | 1 | 48,310 |
02.01.25 16:51:34 | 2 | 48,390 |
02.01.25 16:36:47 | 1 | 48,305 |
02.01.25 16:30:32 | 1 | 48,305 |
02.01.25 16:24:38 | 24 | 48,205 |
02.01.25 16:24:38 | 4 | 48,200 |
02.01.25 16:20:28 | 180 | 48,220 |
02.01.25 16:02:55 | 207 | 48,280 |
02.01.25 15:53:04 | 2 | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:52:16 | 1 | 48,395 |
02.01.25 15:52:16 | 2 | 48,285 |
02.01.25 15:50:52 | 3 | 48,185 |
02.01.25 15:46:22 | 1 | 48,285 |
02.01.25 15:43:20 | 1 | 48,085 |
02.01.25 15:35:08 | 17 | 48,150 |
02.01.25 15:32:32 | 1 | 48,150 |
02.01.25 15:32:32 | 1 | 48,150 |
02.01.25 15:30:01 | 700 | 48,110 |
02.01.25 15:27:37 | 110 | 48,130 |
02.01.25 15:21:14 | 1 | 48,165 |
02.01.25 15:19:12 | 27 | 48,145 |
02.01.25 15:05:42 | 23 | 48,115 |
02.01.25 14:57:07 | 1 | 48,140 |
02.01.25 14:53:07 | 1 | 48,160 |