iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:18 | - | 46,091 |
17.07.24 21:59:03 | - | 46,103 |
17.07.24 21:58:23 | - | 46,091 |
17.07.24 21:55:55 | - | 46,103 |
17.07.24 21:54:40 | - | 46,116 |
17.07.24 21:54:12 | - | 46,128 |
17.07.24 21:53:50 | - | 46,140 |
17.07.24 21:51:59 | - | 46,153 |
17.07.24 21:50:51 | - | 46,140 |
17.07.24 21:49:40 | - | 46,128 |
17.07.24 21:44:33 | - | 46,116 |
17.07.24 21:43:31 | - | 46,103 |
17.07.24 21:39:45 | - | 46,116 |
17.07.24 21:36:04 | - | 46,128 |
17.07.24 21:33:10 | - | 46,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:32:21 | - | 46,128 |
17.07.24 21:31:53 | - | 46,140 |
17.07.24 21:31:00 | - | 46,128 |
17.07.24 21:29:32 | - | 46,115 |
17.07.24 21:28:17 | - | 46,128 |
17.07.24 21:22:46 | - | 46,115 |
17.07.24 21:22:02 | - | 46,103 |
17.07.24 21:19:29 | - | 46,091 |
17.07.24 21:18:08 | - | 46,078 |
17.07.24 21:16:37 | - | 46,091 |
17.07.24 21:15:17 | - | 46,103 |
17.07.24 21:11:24 | - | 46,091 |
17.07.24 21:11:22 | - | 46,078 |
17.07.24 21:10:34 | - | 46,091 |
17.07.24 21:08:03 | - | 46,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:07:24 | - | 46,066 |
17.07.24 21:07:04 | - | 46,078 |
17.07.24 21:05:26 | - | 46,066 |
17.07.24 21:02:47 | - | 46,078 |
17.07.24 21:02:34 | - | 46,091 |
17.07.24 21:02:02 | - | 46,078 |
17.07.24 21:00:19 | - | 46,091 |
17.07.24 20:59:59 | - | 46,078 |
17.07.24 20:59:36 | - | 46,091 |
17.07.24 20:59:15 | - | 46,078 |
17.07.24 20:56:15 | - | 46,091 |
17.07.24 20:56:01 | - | 46,079 |
17.07.24 20:55:25 | - | 46,091 |
17.07.24 20:54:38 | - | 46,079 |
17.07.24 20:54:32 | - | 46,066 |