iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 0 | 46,200 |
21:17:16 | 0 | 46,200 |
21:04:23 | 13 | 46,675 |
21:00:07 | 75 | 46,080 |
20:47:08 | 0 | 46,200 |
20:17:24 | 0 | 46,200 |
19:47:12 | 0 | 46,200 |
19:17:19 | 0 | 46,200 |
18:47:02 | 0 | 46,200 |
18:17:06 | 0 | 46,570 |
17:47:20 | 0 | 46,570 |
17:17:12 | 0 | 46,570 |
16:47:15 | 0 | 46,570 |
16:17:02 | 0 | 46,605 |
16:09:13 | 19 | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | 0 | 46,625 |
15:33:44 | 147 | 46,625 |
15:17:22 | 0 | 46,655 |
15:13:53 | 53 | 46,655 |
14:47:24 | 0 | 46,640 |
14:17:19 | 0 | 46,675 |
13:50:20 | 25 | 46,635 |
13:47:18 | 0 | 46,585 |
13:41:47 | 33 | 46,570 |
13:41:16 | 312 | 46,600 |
13:17:10 | 0 | 46,650 |
12:47:03 | 0 | 46,685 |
12:23:28 | 1 | 46,685 |
12:17:00 | 0 | 46,715 |
11:47:22 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:02 | 86 | 46,750 |
11:19:58 | 146 | 46,730 |
11:17:17 | 0 | 46,730 |
10:47:00 | 0 | 46,735 |
10:38:06 | 2 | 46,750 |
10:17:24 | 0 | 46,860 |
10:08:40 | 100 | 46,885 |
10:00:40 | 3 | 46,850 |
09:47:07 | 0 | 46,890 |
09:17:21 | 35 | 46,920 |
09:17:03 | 0 | 46,920 |
09:06:24 | 23 | 46,955 |
08:05:02 | 0 | 46,920 |
16.07.24 21:47:10 | 0 | 47,040 |
16.07.24 21:17:07 | 0 | 47,040 |