eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Edge MSCI EM Value Factor UE

WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF

Factsheet

21.11.24 19:17:22 RT

Bid: 47,770 EUR Size: 300 | Ask: 48,165 EUR Size: 300

47,970 EUR +0,61 % (+0,290)

Zeit	Vol. Stk.	Kurs
19:17:22	0	47,970
19:00:05	14	47,770
18:47:18	0	47,970
18:17:26	0	47,970
17:52:22	149	47,605
17:47:14	0	47,755
17:17:00	0	47,755
16:53:12	10	47,600
16:47:10	0	47,535
16:43:05	3	47,470
16:35:36	1	47,540
16:17:15	0	47,635
16:14:20	6	47,650
15:45:28	0	47,590
15:17:00	0	47,635

Zeit	Vol. Stk.	Kurs
14:47:25	0	47,585
14:17:05	0	47,535
13:47:23	0	47,535
13:17:03	0	47,535
12:47:04	0	47,530
12:47:04	5	47,530
12:46:03	92	47,530
12:35:05	34	47,405
12:17:08	0	47,400
11:52:00	105	47,400
11:47:15	0	47,350
11:17:57	4	47,350
11:17:27	0	47,400
10:54:52	18	47,400
10:47:06	0	47,430

Zeit	Vol. Stk.	Kurs
10:25:28	45	47,450
10:21:58	5	47,390
10:21:37	39	47,460
10:17:03	0	47,445
09:57:57	1,90 Tsd.	47,445
09:47:13	0	47,445
09:27:07	22	47,480
09:17:08	0	47,385
08:05:14	0	47,345
20.11.24 21:47:29	0	47,680
20.11.24 21:17:26	0	47,680
20.11.24 20:47:00	0	47,680
20.11.24 20:17:26	0	47,680
20.11.24 19:47:04	0	47,730
20.11.24 19:17:09	0	47,770

1
2
3
4
5