iShares MSCI EM SRI U.E.
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:26:06 | 5 | 5,167 |
16.07.24 17:16:30 | 19 | 5,168 |
16.07.24 17:16:30 | 33 | 5,168 |
16.07.24 17:16:30 | 1,62 Tsd. | 5,168 |
16.07.24 09:04:07 | 1 | 5,180 |
16.07.24 09:04:07 | 1,44 Tsd. | 5,180 |
16.07.24 09:04:07 | 601 | 5,180 |
16.07.24 09:04:07 | 573 | 5,180 |
15.07.24 17:18:05 | 1,37 Tsd. | 5,164 |
15.07.24 17:16:30 | 363 | 5,165 |
15.07.24 15:25:27 | 19 | 5,164 |
15.07.24 15:24:15 | 19 | 5,163 |
15.07.24 15:23:04 | 19 | 5,163 |
15.07.24 15:21:13 | 48 | 5,162 |
15.07.24 15:21:13 | 150 | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:21:12 | 5,70 Tsd. | 5,162 |
15.07.24 15:21:12 | 1,37 Tsd. | 5,163 |
15.07.24 15:21:12 | 1,92 Tsd. | 5,165 |
15.07.24 15:21:12 | 8,45 Tsd. | 5,165 |
15.07.24 14:12:56 | 19 | 5,174 |
15.07.24 14:11:27 | 19 | 5,174 |
15.07.24 14:08:58 | 6,89 Tsd. | 5,183 |
15.07.24 14:08:36 | 4,95 Tsd. | 5,181 |
15.07.24 14:08:36 | 19 | 5,181 |
15.07.24 14:08:36 | 150 | 5,173 |
15.07.24 14:08:36 | 8,14 Tsd. | 5,181 |
12.07.24 09:04:28 | - | 5,191 |
11.07.24 17:17:30 | 707 | 5,182 |
11.07.24 17:16:37 | 744 | 5,184 |
11.07.24 17:16:30 | 372 | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:26:38 | 20 | 5,172 |
11.07.24 10:07:00 | 1,38 Tsd. | 5,173 |
11.07.24 10:07:00 | 4,56 Tsd. | 5,174 |
11.07.24 09:09:45 | 121 | 5,173 |
11.07.24 09:08:55 | 146 | 5,175 |
11.07.24 09:07:02 | 90 | 5,183 |
11.07.24 09:05:45 | 189 | 5,182 |
11.07.24 09:05:42 | 142 | 5,182 |
11.07.24 09:05:39 | 179 | 5,181 |
11.07.24 09:04:26 | 408 | 5,186 |
11.07.24 09:04:26 | 705 | 5,186 |
11.07.24 09:04:26 | 600 | 5,186 |
11.07.24 09:04:26 | 425 | 5,186 |
10.07.24 17:16:30 | 110 | 5,124 |
10.07.24 17:11:07 | 1,37 Tsd. | 5,131 |