iShares MSCI EM SRI U.E.
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:19 | 0 | 4,8755 |
| 18:47:15 | 0 | 4,8755 |
| 18:17:19 | 0 | 4,8755 |
| 17:47:19 | 0 | 4,8755 |
| 17:17:20 | 0 | 4,8755 |
| 16:58:52 | 118 | 4,8780 |
| 16:47:09 | 0 | 4,8710 |
| 16:17:00 | 0 | 4,8700 |
| 15:45:09 | 0 | 4,8700 |
| 15:39:28 | 272 | 4,8675 |
| 15:17:18 | 0 | 4,8795 |
| 15:00:03 | 1 | 4,8815 |
| 14:47:26 | 0 | 4,8890 |
| 14:37:04 | 1 | 4,8890 |
| 14:17:26 | 0 | 4,8910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:02 | 0 | 4,8910 |
| 13:17:07 | 0 | 4,8910 |
| 13:07:24 | 2 | 4,8910 |
| 12:47:10 | 0 | 4,8900 |
| 12:17:25 | 0 | 4,8920 |
| 11:47:01 | 0 | 4,8940 |
| 11:19:01 | 346 | 4,8940 |
| 11:17:03 | 0 | 4,8880 |
| 10:47:11 | 0 | 4,8880 |
| 10:17:25 | 0 | 4,8880 |
| 09:47:15 | 0 | 4,8880 |
| 09:37:59 | 367 | 4,8880 |
| 09:17:15 | 0 | 4,9025 |
| 08:55:25 | 170 | 4,9355 |
| 08:50:09 | 157 | 4,8660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:22 | 6 | 4,8645 |
| 08:05:18 | 36 | 4,8660 |
| 23.12.24 21:47:04 | 0 | 4,9075 |
| 23.12.24 21:17:01 | 0 | 4,9055 |
| 23.12.24 20:47:04 | 0 | 4,9055 |
| 23.12.24 20:17:08 | 0 | 4,9055 |
| 23.12.24 19:47:10 | 0 | 4,9055 |
| 23.12.24 19:17:21 | 0 | 4,9055 |
| 23.12.24 18:47:02 | 0 | 4,9055 |
| 23.12.24 18:17:06 | 0 | 4,9055 |
| 23.12.24 17:47:21 | 0 | 4,9055 |
| 23.12.24 17:17:12 | 0 | 4,9055 |
| 23.12.24 16:47:06 | 0 | 4,9100 |
| 23.12.24 16:32:16 | 204 | 4,9145 |
| 23.12.24 16:17:02 | 0 | 4,9085 |