iShares MSCI EM SRI U.E.
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:04 | 1 | 4,69 |
20:57:51 | 2 | 4,65 |
20:55:53 | 4 | 4,65 |
20:51:06 | 3 | 4,69 |
20:49:29 | 1 | 4,69 |
20:48:04 | 1 | 4,69 |
20:47:35 | 2 | 4,66 |
20:45:11 | 2 | 4,66 |
20:03:17 | 1 | 4,69 |
19:58:47 | 1 | 4,69 |
19:56:13 | 5 | 4,69 |
19:53:20 | 6 | 4,66 |
18:14:26 | 1 | 4,69 |
18:14:11 | 8 | 4,66 |
18:12:55 | 1 | 4,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | 1 | 4,69 |
18:10:41 | 1 | 4,69 |
18:08:41 | 1 | 4,69 |
18:08:36 | 2 | 4,66 |
18:06:11 | 3 | 4,66 |
18:05:47 | 1 | 4,70 |
18:04:27 | 1 | 4,70 |
18:03:21 | 1 | 4,70 |
18:02:04 | 1 | 4,70 |
16:03:47 | 22 | 4,69 |
15:46:05 | 8 | 4,69 |
15:11:33 | 3 | 4,69 |
14:35:18 | 2 | 4,70 |
14:17:29 | 5 | 4,70 |
13:39:15 | 4 | 4,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:55 | 2 | 4,69 |
12:59:04 | 22 | 4,71 |
11:47:31 | 2,76 Tsd. | 4,70 |
11:47:19 | 1 | 4,71 |
11:47:00 | 2 | 4,71 |
11:44:19 | 5,31 Tsd. | 4,71 |
11:43:23 | 11,00 Tsd. | 4,71 |
11:22:05 | 3 | 4,70 |
10:50:36 | 2 | 4,70 |
10:27:59 | 2 | 4,71 |
08:00:24 | 11 | 4,76 |
16.07.24 20:32:56 | 9 | 4,77 |
16.07.24 19:34:37 | 105 | 4,76 |
16.07.24 19:33:18 | 3 | 4,73 |
16.07.24 19:32:58 | 3 | 4,76 |