Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:49 | 0 | 91,1900 |
| 11:06:00 | 0 | 91,2600 |
| 10:12:36 | 0 | 91,4200 |
| 09:28:16 | 0 | 91,4300 |
| 21.01.25 19:27:15 | 0 | 90,7900 |
| 21.01.25 19:18:34 | 0 | 90,8100 |
| 21.01.25 18:43:45 | 20 | 91,5500 |
| 21.01.25 18:20:05 | 0 | 90,6400 |
| 21.01.25 16:40:03 | 0 | 90,9400 |
| 21.01.25 16:04:28 | 0 | 90,8400 |
| 21.01.25 14:54:01 | 0 | 91,3700 |
| 21.01.25 13:58:19 | 0 | 91,2700 |
| 21.01.25 13:07:53 | 0 | 91,2800 |
| 21.01.25 12:17:10 | 0 | 91,4300 |
| 21.01.25 11:21:13 | 0 | 91,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:19:13 | 0 | 91,6300 |
| 21.01.25 10:21:45 | 0 | 91,3600 |
| 21.01.25 09:33:53 | 0 | 91,1200 |
| 21.01.25 09:30:34 | 0 | 91,1700 |
| 20.01.25 19:37:16 | 0 | 90,8100 |
| 20.01.25 19:04:39 | 0 | 90,7800 |
| 20.01.25 18:05:38 | 0 | 90,7900 |
| 20.01.25 17:20:09 | 0 | 91,0500 |
| 20.01.25 16:30:09 | 0 | 91,0100 |
| 20.01.25 14:53:08 | 0 | 90,7200 |
| 20.01.25 14:05:23 | 0 | 90,6800 |
| 20.01.25 13:04:13 | 0 | 90,7000 |
| 20.01.25 12:54:22 | 0 | 90,7000 |
| 20.01.25 12:14:39 | 0 | 90,6900 |
| 20.01.25 11:14:44 | 0 | 90,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 10:17:21 | 0 | 90,9000 |
| 20.01.25 09:32:05 | 0 | 90,9500 |
| 20.01.25 08:33:22 | 0 | 90,9900 |
| 20.01.25 08:22:06 | 50 | 91,8100 |
| 17.01.25 19:25:47 | 0 | 90,6800 |
| 17.01.25 18:32:56 | 0 | 90,7100 |
| 17.01.25 16:33:58 | 0 | 90,6300 |
| 17.01.25 14:50:01 | 0 | 90,4500 |
| 17.01.25 13:56:52 | 0 | 89,8400 |
| 17.01.25 12:55:27 | 0 | 89,8700 |
| 17.01.25 12:07:17 | 0 | 89,9100 |
| 17.01.25 11:06:38 | 0 | 89,9700 |
| 17.01.25 10:13:52 | 0 | 90,0600 |
| 17.01.25 09:35:04 | 0 | 89,9000 |
| 17.01.25 08:26:38 | 0 | 89,4600 |