Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:05 | 0 | 85,9900 |
| 14:07:45 | 0 | 85,9500 |
| 14:05:49 | 0 | 85,9000 |
| 13:05:19 | 0 | 85,9500 |
| 12:05:26 | 0 | 85,6800 |
| 12:04:29 | 0 | 85,6800 |
| 11:40:58 | 0 | 85,6400 |
| 11:09:48 | 0 | 85,6400 |
| 20.11.24 21:40:29 | 0 | 85,3100 |
| 20.11.24 21:34:44 | 0 | 85,2700 |
| 20.11.24 19:39:40 | 0 | 85,1400 |
| 20.11.24 18:52:18 | 0 | 85,2400 |
| 20.11.24 18:06:57 | 0 | 85,3400 |
| 20.11.24 17:14:28 | 0 | 85,6300 |
| 20.11.24 16:27:55 | 0 | 85,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 16:07:17 | 0 | 85,6500 |
| 20.11.24 15:35:52 | 0 | 85,9200 |
| 20.11.24 14:39:48 | 0 | 86,3100 |
| 20.11.24 13:40:07 | 0 | 86,3300 |
| 20.11.24 12:53:58 | 0 | 86,2800 |
| 20.11.24 12:03:32 | 0 | 86,2900 |
| 20.11.24 11:11:47 | 0 | 86,3700 |
| 20.11.24 10:12:50 | 0 | 86,4100 |
| 20.11.24 09:21:16 | 0 | 86,5000 |
| 20.11.24 08:29:11 | 0 | 85,8700 |
| 19.11.24 16:01:09 | 0 | 85,6100 |
| 18.11.24 19:33:48 | 0 | 86,1700 |
| 18.11.24 19:04:07 | 0 | 85,9300 |
| 18.11.24 18:14:49 | 0 | 86,2200 |
| 18.11.24 17:29:03 | 0 | 86,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 16:32:14 | 0 | 86,5400 |
| 18.11.24 16:12:22 | 0 | 86,2500 |
| 18.11.24 15:11:46 | 0 | 85,9800 |
| 18.11.24 14:24:37 | 0 | 85,7700 |
| 18.11.24 13:36:10 | 0 | 86,1000 |
| 18.11.24 13:02:22 | 0 | 86,1900 |
| 18.11.24 12:50:41 | 0 | 86,1800 |
| 18.11.24 12:45:09 | 0 | 86,2300 |
| 18.11.24 12:05:15 | 3 | 86,3100 |
| 18.11.24 11:49:40 | 0 | 86,3400 |
| 18.11.24 11:01:42 | 0 | 86,1400 |
| 18.11.24 10:12:50 | 0 | 86,3800 |
| 18.11.24 09:34:21 | 0 | 86,3500 |
| 18.11.24 09:30:07 | 0 | 86,3900 |
| 18.11.24 08:18:25 | 59 | 86,3400 |